15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BIDU logo

BIDU hisse senedi

Baidu, Inc.

ABDTeknoloji

83,92USD

-1,38 (-%1,62)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
82,86 – 84,87
Hacim (adet)
2,11 milyon
Piyasa Değeri
28,56 milyar USD
F/K
80,05

BIDU Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,2-18,8-10,513,66,9-15,5-2,8-14,2-8,8-1,8——-%34,72
20257,5-4,66,5-4,6-6,74,72,58,538,3-8,3-3,311,8%54,98
2024-11,6-3,83,9-1,8-6,0-11,02,4-4,524,4-13,4-6,8-0,9-%29,20
202317,72,29,6-20,11,911,413,9-8,4-5,9-21,813,00,4%4,12
20227,4-4,6-13,2-6,113,06,0-8,25,4-18,4-34,841,85,3-%23,13
2021——————————-7,6-0,7-%8,29
En İyi AyKas 2022 · %41,83
En Kötü AyEki 2022 · -%34,83
Ortalama Aylık-%0,20
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021141,70144,78140,26144,12%0,462,01 milyon
22.12.2021140,70143,50139,23143,46-%0,941,85 milyon
21.12.2021139,55145,16139,24144,82%5,283,20 milyon
20.12.2021138,63140,00136,20137,56-%3,193,50 milyon
17.12.2021138,31143,14137,22142,09%1,374,06 milyon
16.12.2021142,55145,84139,85140,17-%0,882,75 milyon
15.12.2021141,00141,46136,45141,41-%1,044,02 milyon
14.12.2021140,57145,37140,53142,89-%1,152,42 milyon
13.12.2021147,65147,68143,46144,55-%3,212,92 milyon
10.12.2021148,00150,56147,31149,34%0,442,93 milyon
09.12.2021148,69154,28148,12148,69-%0,162,83 milyon
08.12.2021147,17150,67146,21148,93-%0,642,86 milyon
07.12.2021150,18151,61147,10149,89%1,524,33 milyon
06.12.2021136,25147,80136,11147,65%7,474,96 milyon
03.12.2021141,85143,60132,14137,39-%7,7710,41 milyon
02.12.2021148,40151,55145,20148,96%0,094,98 milyon
01.12.2021150,66152,00147,51148,83-%0,674,13 milyon
30.11.2021149,12151,45147,01149,84-%0,304,82 milyon
29.11.2021153,00153,00148,80150,29-%1,813,75 milyon
26.11.2021148,52154,45147,89153,06%1,103,27 milyon
24.11.2021148,93151,58146,89151,39%0,602,66 milyon
23.11.2021147,90151,62147,76150,49%1,813,37 milyon
22.11.2021152,00152,47146,89147,81-%2,614,42 milyon
19.11.2021154,11154,90151,04151,77-%1,683,99 milyon
18.11.2021155,78158,20152,41154,36-%4,615,58 milyon
17.11.2021173,38173,60160,07161,82-%5,526,47 milyon
16.11.2021171,91173,17169,05171,27%1,543,23 milyon
15.11.2021171,41171,99167,69168,67-%1,111,94 milyon
12.11.2021166,98171,35166,33170,57%1,983,14 milyon
11.11.2021164,88168,80164,10167,26%3,533,12 milyon
10.11.2021161,77164,75160,62161,56-%0,043,05 milyon
09.11.2021160,52162,88158,59161,63%0,132,41 milyon
08.11.2021159,66161,58158,41161,42%2,022,27 milyon
05.11.2021163,68163,68157,76158,23-%2,684,27 milyon
04.11.2021167,02167,78162,28162,58-%1,693,13 milyon
03.11.2021163,15165,50162,66165,37%1,912,48 milyon
02.11.2021166,14166,14161,33162,27-%4,734,16 milyon
01.11.2021162,54170,53162,46170,32%4,983,92 milyon
29.10.2021166,73167,20160,45162,24-%3,835,11 milyon
28.10.2021167,74168,78165,33168,71%0,571,89 milyon
27.10.2021167,04170,79166,13167,75-%0,642,39 milyon
26.10.2021174,28175,37166,87168,83-%3,783,99 milyon
25.10.2021176,18176,57173,11175,47-%1,223,55 milyon
22.10.2021181,20182,52176,51177,64-%1,643,05 milyon
21.10.2021179,36182,20179,36180,60-%0,204,68 milyon
20.10.2021179,90182,60178,70180,96%1,097,18 milyon
19.10.2021172,27179,11171,18179,00%4,655,74 milyon
18.10.2021168,16171,65167,36171,04%4,537,19 milyon
15.10.2021164,05165,86162,66163,63%0,572,57 milyon
14.10.2021164,20165,48160,62162,70-%0,702,76 milyon
13.10.2021161,46164,33160,72163,85%2,752,62 milyon
12.10.2021161,40164,23158,85159,47-%1,662,42 milyon
11.10.2021164,90166,92162,16162,16%0,043,65 milyon
08.10.2021158,00162,30156,90162,09%3,543,66 milyon
07.10.2021154,64158,30153,70156,55—3,98 milyon

Yabancı HisselerABDTeknolojiUSD