15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BIO logo

BIO hisse senedi

Bio-Rad Laboratories Inc.

ABDSağlık ve İlaç

373,45USD

4,62 (%1,25)

7 Ekim 2026 20:40 · gecikmeli

Gün Aralığı
367,49 – 390,00
Hacim (adet)
7.256
Piyasa Değeri
9,87 milyar USD
F/K
46,79

BIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,1-5,20,10,511,6-6,010,918,6-2,2-2,4——%21,73
20259,9-26,5-8,10,2-7,06,30,323,1-5,914,01,7-6,7-%7,77
2024-0,61,66,1-22,06,3-4,823,9-0,3-0,87,1-4,9-3,5%1,74
202311,22,20,2-5,9-17,21,56,9-1,3-10,4-23,210,85,9-%23,21
2022-20,64,4-10,0-9,15,0-8,013,8-13,9-14,0-15,717,91,4-%44,35
2021——————————-5,20,3-%4,92
En İyi AyTem 2024 · %23,89
En Kötü AyŞub 2025 · -%26,52
Ortalama Aylık-%0,68
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026383,38390,00367,49368,83-%2,89162.200
05.10.2026368,07381,78363,96379,82%2,89279.400
02.10.2026357,28369,40357,28369,14%3,82223.600
01.10.2026373,87379,67353,30355,57-%5,86264.600
30.09.2026377,61380,88374,02377,71-%0,48228.600
29.09.2026377,73381,56374,79379,55%0,49261.700
28.09.2026376,98383,95373,18377,69-%0,87272.600
25.09.2026384,14387,00376,43381,00-%1,69253.600
24.09.2026377,73389,38376,18387,54%2,29374.200
23.09.2026379,27382,85374,77378,88-%0,18177.200
22.09.2026377,53383,25374,01379,57%0,59374.700
21.09.2026381,58381,58373,47377,33%0,24311.500
18.09.2026383,05383,05374,81376,41-%1,57324.300
17.09.2026384,23385,71377,69382,41%0,89205.000
16.09.2026378,25385,33375,00379,03%0,27262.400
15.09.2026366,33380,91366,28378,00%2,56519.100
14.09.2026365,66370,52365,66368,55-%0,21293.000
11.09.2026370,45373,71368,69369,32%0,15344.800
10.09.2026379,92382,01368,56368,75-%2,18334.400
09.09.2026380,00380,06373,34376,97-%0,83177.000
08.09.2026390,73390,73379,49380,12-%1,55138.800
04.09.2026380,84386,78376,20386,11-%0,46112.900
03.09.2026390,00394,29381,06387,90-%0,16148.000
02.09.2026380,62389,83380,23388,51%1,98285.300
01.09.2026387,88387,88380,27380,96-%1,34256.100
31.08.2026393,85394,02382,13386,12-%0,41301.400
28.08.2026390,82392,29382,10387,70-%0,57207.000
27.08.2026389,03396,23386,69389,94%0,33245.900
26.08.2026393,10393,10385,50388,64-%0,44221.700
25.08.2026384,00390,83377,80390,34%2,25295.700
24.08.2026384,09384,09373,40381,76%0,46300.200
21.08.2026385,80385,92373,47380,03%0,95341.200
20.08.2026360,29380,71360,25376,46%3,35337.500
19.08.2026356,89367,95352,70364,26%3,28258.000
18.08.2026356,17356,49351,80352,69-%0,72210.700
17.08.2026359,29359,29353,86355,23-%0,29213.500
14.08.2026361,06362,49355,07356,26-%1,36173.800
13.08.2026364,00365,00352,12361,19-%0,25207.500
12.08.2026353,06362,42351,00362,08%1,64233.900
11.08.2026349,37358,69349,37356,25%0,48251.900
10.08.2026350,49355,85347,86354,54%0,59221.100
07.08.2026339,18353,33339,18352,47%2,93266.900
06.08.2026345,05345,05336,09342,43-%1,56305.000
05.08.2026340,00352,63329,60347,86%4,50522.100
04.08.2026336,52338,42325,31332,88-%0,55274.300
03.08.2026324,98335,53319,49334,71%2,84295.500
31.07.2026329,50329,50318,81325,48-%0,38190.100
30.07.2026325,63328,52318,55326,72-%0,16195.000
29.07.2026331,43337,97326,21327,25-%1,13361.800
28.07.2026320,01334,61320,01331,00%4,61592.300
27.07.2026313,45320,34312,29316,41%0,62348.900
24.07.2026316,48317,13311,66314,46-%0,61355.500
23.07.2026308,47318,70308,47316,38%3,41352.700
22.07.2026301,00307,10298,74305,96%1,41275.100
21.07.2026290,50302,93285,39301,70-%0,07302.900
20.07.2026301,71307,49300,16301,90-%0,81454.200
17.07.2026298,88305,68297,06304,36%1,12287.200
16.07.2026295,93302,13295,93300,98%1,78237.500
15.07.2026299,74301,71294,82295,73-%0,87250.700
14.07.2026294,42299,87294,42298,34%0,26227.800

Yabancı HisselerABDSağlık ve İlaçUSD