15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BIO logo

BIO hisse senedi

Bio-Rad Laboratories Inc.

ABDSağlık ve İlaç

367,92USD

-0,91 (-%0,25)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
364,58 – 374,43
Hacim (adet)
14.615
Piyasa Değeri
9,87 milyar USD
F/K
46,79

BIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,1-5,20,10,511,6-6,010,918,6-2,2-2,4——%21,73
20259,9-26,5-8,10,2-7,06,30,323,1-5,914,01,7-6,7-%7,77
2024-0,61,66,1-22,06,3-4,823,9-0,3-0,87,1-4,9-3,5%1,74
202311,22,20,2-5,9-17,21,56,9-1,3-10,4-23,210,85,9-%23,21
2022-20,64,4-10,0-9,15,0-8,013,8-13,9-14,0-15,717,91,4-%44,35
2021——————————-5,20,3-%4,92
En İyi AyTem 2024 · %23,89
En Kötü AyŞub 2025 · -%26,52
Ortalama Aylık-%0,68
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026295,17299,15292,72297,58%0,50339.900
10.07.2026300,00302,16295,96296,11-%0,39204.500
09.07.2026284,23298,20284,23297,28%4,73225.500
08.07.2026289,19290,50281,79283,86-%2,95253.100
07.07.2026298,37298,65290,00292,50-%0,90294.400
06.07.2026298,82298,82290,93295,15-%0,58270.800
02.07.2026298,00302,55295,84296,86-%0,08344.700
01.07.2026293,11299,54293,06297,09%1,19204.200
30.06.2026296,79299,32287,94293,61-%0,57237.400
29.06.2026300,00301,27294,07295,30-%1,83329.300
26.06.2026296,80305,00293,46300,79%0,84482.000
25.06.2026284,00301,76280,78298,29%6,51591.800
24.06.2026273,35284,03270,00280,05%3,60322.400
23.06.2026281,62283,76270,28270,32-%3,84645.300
22.06.2026281,15281,93276,51281,11-%0,47236.800
18.06.2026284,61285,75280,48282,44-%0,78402.800
17.06.2026288,78293,11282,69284,67-%1,82207.000
16.06.2026290,65294,43288,94289,95%0,23266.600
15.06.2026288,77292,51285,03289,28%1,17226.700
12.06.2026293,57293,83284,57285,94-%2,22184.400
11.06.2026292,41297,13287,73292,44%0,49370.700
10.06.2026296,08298,58290,21291,01-%2,07370.800
09.06.2026294,30297,92290,35297,17%2,01437.000
08.06.2026296,50298,27291,12291,31-%1,02431.000
05.06.2026305,84307,35291,40294,32-%4,28346.900
04.06.2026308,66312,27305,53307,47%0,87279.100
03.06.2026303,57306,78297,89304,83-%0,42327.500
02.06.2026300,99308,63299,58306,13%0,22405.400
01.06.2026311,10311,10304,84305,46-%2,25442.200
29.05.2026318,82319,50310,82312,48-%1,80521.600
28.05.2026307,25319,86305,25318,22%4,24652.400
27.05.2026299,00305,81297,50305,29%2,83574.400
26.05.2026287,26297,59284,27296,90%3,18454.700
22.05.2026287,49291,47286,20287,74%0,35273.200
21.05.2026285,77290,56281,86286,74-%0,39230.800
20.05.2026282,58288,56275,08287,86%2,42551.100
19.05.2026281,82284,98274,33281,05-%0,27678.100
18.05.2026274,72283,63267,83281,82%13,851,26 milyon
15.05.2026248,46250,10242,79247,53%0,51374.700
14.05.2026243,69249,35243,43246,27%1,13403.500
13.05.2026239,30245,98236,73243,51%0,74425.900
12.05.2026245,03246,20240,72241,71-%0,85277.700
11.05.2026254,35254,35242,62243,79-%4,14430.800
08.05.2026256,41258,81251,32254,32-%1,17230.800
07.05.2026260,49262,83254,93257,32-%0,66268.600
06.05.2026260,47264,06258,60259,02%0,74498.500
05.05.2026259,87263,07251,79257,12-%0,29520.700
04.05.2026255,85262,46255,16257,86%0,51624.000
01.05.2026261,47264,30242,28256,55-%8,41997.700
30.04.2026277,93281,97273,15280,12%1,81650.200
29.04.2026278,70283,52273,46275,15-%1,50293.000
28.04.2026287,49288,52276,66279,34-%2,77339.300
27.04.2026287,80294,05284,65287,29-%0,19223.000
24.04.2026281,61288,49280,35287,84%2,28218.800
23.04.2026294,82294,82274,90281,42-%6,44423.500
22.04.2026307,50308,38298,22300,78-%1,60232.500
21.04.2026305,05312,85301,55305,67%0,77228.400
20.04.2026297,46304,60295,98303,34%1,44171.700
17.04.2026294,93302,32292,19299,02%2,72186.500
16.04.2026294,68294,69289,70291,09-%1,65286.900

Yabancı HisselerABDSağlık ve İlaçUSD