15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BIO logo

BIO hisse senedi

Bio-Rad Laboratories Inc.

ABDSağlık ve İlaç

367,92USD

-0,91 (-%0,25)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
364,58 – 374,43
Hacim (adet)
14.615
Piyasa Değeri
9,87 milyar USD
F/K
46,79

BIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,1-5,20,10,511,6-6,010,918,6-2,2-2,4——%21,73
20259,9-26,5-8,10,2-7,06,30,323,1-5,914,01,7-6,7-%7,77
2024-0,61,66,1-22,06,3-4,823,9-0,3-0,87,1-4,9-3,5%1,74
202311,22,20,2-5,9-17,21,56,9-1,3-10,4-23,210,85,9-%23,21
2022-20,64,4-10,0-9,15,0-8,013,8-13,9-14,0-15,717,91,4-%44,35
2021——————————-5,20,3-%4,92
En İyi AyTem 2024 · %23,89
En Kötü AyŞub 2025 · -%26,52
Ortalama Aylık-%0,68
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026293,73297,50292,15295,96%1,28208.800
14.04.2026289,53294,71289,53292,23%1,41200.300
13.04.2026278,83289,50278,83288,17%3,19213.500
10.04.2026278,25279,53275,40279,25%0,63276.600
09.04.2026278,54280,97273,04277,50-%1,30293.800
08.04.2026285,37288,72280,91281,15%1,13388.900
07.04.2026272,21279,24270,37278,00-%0,30219.100
06.04.2026279,57280,78276,32278,85-%0,41272.800
02.04.2026275,31284,45274,08279,99%0,59253.700
01.04.2026280,38282,89277,86278,36-%0,14176.900
31.03.2026273,70280,60270,85278,75%3,10196.400
30.03.2026268,76272,75265,64270,36%1,87589.800
27.03.2026276,51276,51264,23265,40-%4,02339.700
26.03.2026272,48277,82272,48276,53%1,07436.700
25.03.2026273,92276,14269,10273,60%0,54252.400
24.03.2026261,29273,79260,59272,12%2,69543.600
23.03.2026268,70270,56263,65265,00%0,19360.900
20.03.2026267,43267,73262,05264,49-%0,19462.400
19.03.2026266,24270,67263,24265,00-%1,12356.900
18.03.2026266,27270,90266,27267,99-%0,55286.600
17.03.2026264,41272,40263,78269,48%3,15258.300
16.03.2026265,57267,82258,95261,24-%0,59209.700
13.03.2026265,20270,00261,38262,80%0,37161.800
12.03.2026267,03270,05259,56261,82-%2,99364.100
11.03.2026266,42270,77265,57269,89%0,76206.700
10.03.2026271,25271,32265,36267,85-%1,32198.800
09.03.2026268,20272,04264,92271,44%0,59314.900
06.03.2026275,96275,96267,55269,85-%3,29276.900
05.03.2026280,81288,81278,65279,03-%1,98292.300
04.03.2026282,15285,75279,96284,68%1,60272.500
03.03.2026274,16281,57273,68280,19%0,21270.600
02.03.2026275,41282,32273,56279,59%0,41302.900
27.02.2026272,07280,52271,71278,44%1,17376.900
26.02.2026270,94275,71268,00275,21%2,06264.300
25.02.2026275,19275,87267,82269,65%0,35253.400
24.02.2026268,26275,99267,82268,70%0,17241.700
23.02.2026269,26271,03267,13268,25-%1,12282.200
20.02.2026270,00272,59267,65271,30-%0,22257.100
19.02.2026268,95272,62265,06271,90%0,45249.500
18.02.2026264,28271,84263,51270,67%2,17341.900
17.02.2026256,00268,52254,59264,93%3,26504.700
13.02.2026251,00272,79251,00256,56-%12,261,06 milyon
12.02.2026292,50296,34282,66292,42-%0,43426.700
11.02.2026297,22298,96291,90293,69-%2,09227.200
10.02.2026297,78301,47294,58299,96%1,72188.700
09.02.2026298,17299,11287,59294,90-%2,19256.300
06.02.2026301,66307,39298,35301,50%0,65201.700
05.02.2026304,83307,41298,09299,54-%2,08166.600
04.02.2026300,93306,72298,90305,90%2,31277.100
03.02.2026298,14313,41296,45298,98%0,52367.200
02.02.2026289,11297,91289,11297,43%1,27159.000
30.01.2026290,89295,76289,19293,70-%0,41173.200
29.01.2026298,73299,26287,46294,91-%1,63347.300
28.01.2026297,52302,59294,82299,79%0,70290.900
27.01.2026295,96300,59295,96297,71-%0,52138.000
26.01.2026295,59301,57294,16299,28%0,91233.300
23.01.2026303,50308,57293,94296,57-%2,83227.500
22.01.2026313,11315,70304,17305,22-%2,03301.900
21.01.2026313,73316,63308,42311,54-%0,39457.500
20.01.2026308,35315,25306,52312,76-%0,25130.300

Yabancı HisselerABDSağlık ve İlaçUSD