15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BIO logo

BIO hisse senedi

Bio-Rad Laboratories Inc.

ABDSağlık ve İlaç

367,92USD

-0,91 (-%0,25)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
364,07 – 374,48
Hacim (adet)
251.862
Piyasa Değeri
9,84 milyar USD
F/K
46,75

BIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,1-5,20,10,511,6-6,010,918,6-2,2-2,4——%21,73
20259,9-26,5-8,10,2-7,06,30,323,1-5,914,01,7-6,7-%7,77
2024-0,61,66,1-22,06,3-4,823,9-0,3-0,87,1-4,9-3,5%1,74
202311,22,20,2-5,9-17,21,56,9-1,3-10,4-23,210,85,9-%23,21
2022-20,64,4-10,0-9,15,0-8,013,8-13,9-14,0-15,717,91,4-%44,35
2021——————————-5,20,3-%4,92
En İyi AyTem 2024 · %23,89
En Kötü AyŞub 2025 · -%26,52
Ortalama Aylık-%0,68
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026322,82322,82313,47313,53-%2,65150.300
15.01.2026318,81323,32315,00322,06%1,20236.000
14.01.2026320,83325,93316,60318,25-%1,22230.800
13.01.2026323,49328,56316,57322,17-%0,26183.800
12.01.2026325,80325,80319,91323,00-%0,25197.800
09.01.2026321,36326,43318,18323,82%1,49191.100
08.01.2026321,12324,75313,88319,08-%1,55223.800
07.01.2026325,81326,90320,22324,09-%0,43200.600
06.01.2026323,94328,25320,00325,50%0,98373.700
05.01.2026302,25322,61302,25322,34%5,59262.700
02.01.2026303,22307,31300,42305,27%0,75137.100
31.12.2025305,81305,98300,26302,99-%0,5099.800
30.12.2025301,27305,00300,32304,51%0,2697.400
29.12.2025303,88305,62301,07303,73-%0,05148.800
26.12.2025302,46304,42300,47303,88%0,7194.000
24.12.2025301,00302,72298,78301,75%0,2476.200
23.12.2025304,21304,21298,85301,03-%1,25157.000
22.12.2025302,02307,07298,80304,85%1,10194.400
19.12.2025299,98302,63295,01301,53%0,56425.800
18.12.2025303,87307,78298,97299,86-%0,47164.000
17.12.2025301,04304,91298,74301,28-%0,25179.500
16.12.2025308,10309,79298,02302,02-%1,92173.100
15.12.2025310,00312,81301,30307,92-%0,07202.300
12.12.2025313,97314,97306,36308,13-%1,86110.700
11.12.2025315,00319,50310,11313,97-%0,33108.200
10.12.2025309,74316,20307,08315,00%2,26169.700
09.12.2025308,00312,98307,35308,05-%0,16152.400
08.12.2025314,86316,73308,05308,53-%2,88134.000
05.12.2025322,74325,33316,94317,69-%0,74174.000
04.12.2025320,00321,00311,81320,06-%0,09114.300
03.12.2025321,75322,50317,03320,34%0,56271.800
02.12.2025320,48323,99317,50318,56-%0,91210.100
01.12.2025321,44328,07319,52321,50-%1,03133.100
28.11.2025323,65327,69321,10324,86-%0,6686.300
26.11.2025330,38334,00326,64327,03-%1,56126.300
25.11.2025322,69334,53321,73332,21%3,02145.500
24.11.2025314,85324,00311,63322,48%1,83383.300
21.11.2025303,63320,14303,63316,70%4,31126.700
20.11.2025309,05311,55298,35303,61-%0,39214.100
19.11.2025310,50310,50301,33304,79-%0,97192.700
18.11.2025303,41311,47296,15307,78%1,22149.400
17.11.2025313,67315,35303,30304,06-%2,90165.000
14.11.2025314,11316,88307,67313,15-%1,18107.300
13.11.2025322,68326,79316,56316,89-%3,17176.100
12.11.2025313,28328,52312,64327,28%4,45247.300
11.11.2025309,85315,86306,90313,33%1,94116.400
10.11.2025307,99314,05305,97307,38%0,60116.500
07.11.2025304,92307,51302,30305,56-%0,32136.200
06.11.2025308,59310,85304,12306,55-%1,12134.900
05.11.2025308,65312,87303,44310,01-%0,31179.600
04.11.2025309,87316,20301,92310,96-%0,15196.100
03.11.2025317,04319,85308,36311,43-%2,54252.600
31.10.2025305,75321,59300,04319,55%4,90285.100
30.10.2025316,00328,96298,22304,61-%4,65429.200
29.10.2025328,03334,98315,10319,47-%3,31510.300
28.10.2025336,44340,68327,40330,42-%1,70305.200
27.10.2025337,74343,12334,91336,12-%1,07289.900
24.10.2025341,03342,16337,22339,75%0,32161.600
23.10.2025331,63340,93326,64338,67%1,41287.200
22.10.2025329,01337,78327,85333,97%0,82573.500

Yabancı HisselerABDSağlık ve İlaçUSD