15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BIO logo

BIO hisse senedi

Bio-Rad Laboratories Inc.

ABDSağlık ve İlaç

367,92USD

-0,91 (-%0,25)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
364,07 – 374,48
Hacim (adet)
251.862
Piyasa Değeri
9,84 milyar USD
F/K
46,75

BIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,1-5,20,10,511,6-6,010,918,6-2,2-2,4——%21,73
20259,9-26,5-8,10,2-7,06,30,323,1-5,914,01,7-6,7-%7,77
2024-0,61,66,1-22,06,3-4,823,9-0,3-0,87,1-4,9-3,5%1,74
202311,22,20,2-5,9-17,21,56,9-1,3-10,4-23,210,85,9-%23,21
2022-20,64,4-10,0-9,15,0-8,013,8-13,9-14,0-15,717,91,4-%44,35
2021——————————-5,20,3-%4,92
En İyi AyTem 2024 · %23,89
En Kötü AyŞub 2025 · -%26,52
Ortalama Aylık-%0,68
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025326,08335,85323,75331,27%2,91375.600
20.10.2025312,99322,54305,32321,90%3,83199.100
17.10.2025308,80313,63308,80310,02-%0,76131.200
16.10.2025310,04322,29309,21312,39%2,14270.400
15.10.2025308,54310,69304,10305,85%0,26141.800
14.10.2025298,87309,59298,87305,05%0,44134.200
13.10.2025300,20306,81297,57303,71%2,01220.200
10.10.2025300,48302,31292,56297,72-%0,97170.700
09.10.2025303,80305,12299,87300,63-%0,73111.600
08.10.2025294,81304,91294,81302,83%2,13217.300
07.10.2025309,25311,43296,33296,52-%4,09174.800
06.10.2025304,44309,68300,98309,17%1,20195.200
03.10.2025296,52306,02295,30305,49%3,82241.600
02.10.2025298,00301,00294,07294,24-%1,25177.400
01.10.2025280,61298,50280,61297,95%6,26305.800
30.09.2025270,60280,97268,39280,39%3,81177.800
29.09.2025274,70274,70268,39270,11-%0,46191.100
26.09.2025272,74274,29268,39271,36%0,35211.800
25.09.2025273,62274,29266,71270,41-%2,24227.200
24.09.2025281,86282,93274,08276,62-%1,93232.200
23.09.2025283,17286,84279,00282,07-%0,46185.100
22.09.2025283,31284,58278,88283,36-%0,25195.100
19.09.2025285,51287,27282,72284,07-%0,84388.400
18.09.2025283,25288,15281,19286,49%2,21176.400
17.09.2025283,00286,52276,49280,29-%0,70267.900
16.09.2025280,21284,33277,82282,26%0,73188.700
15.09.2025280,92282,21277,40280,21-%0,05203.600
12.09.2025284,55285,45278,64280,34-%1,94242.400
11.09.2025280,29286,49278,23285,90%3,25168.500
10.09.2025284,88287,94276,52276,91-%3,16230.100
09.09.2025292,31292,31285,75285,95-%1,53231.900
08.09.2025293,44293,44286,37290,38-%1,71192.600
05.09.2025289,43298,00289,43295,43%2,07257.900
04.09.2025286,83290,72278,77289,43%0,48187.700
03.09.2025288,50291,17286,33288,05-%0,92202.300
02.09.2025293,83296,40286,89290,71-%2,41215.800
29.08.2025292,81300,85292,81297,88%1,43199.900
28.08.2025290,75294,63288,98293,67%0,28189.600
27.08.2025291,77297,34290,25292,84-%1,27243.100
26.08.2025298,30299,89295,87296,60-%0,26191.700
25.08.2025301,52301,52294,20297,37-%2,12241.600
22.08.2025289,46308,44287,31303,82%6,59783.300
21.08.2025286,28292,00283,96285,03-%1,09167.000
20.08.2025287,92290,77285,98288,16-%0,07129.100
19.08.2025286,79290,27284,97288,37%1,31199.100
18.08.2025285,28287,20282,00284,65-%0,35163.800
15.08.2025287,21289,75285,10285,66-%0,54157.800
14.08.2025284,53287,26280,64287,21%0,02132.000
13.08.2025276,21288,00275,21287,16%4,51206.700
12.08.2025264,79275,01264,33274,76%3,87235.100
11.08.2025264,50270,71262,77264,53%0,12169.900
08.08.2025265,11266,20262,05264,21-%0,40211.800
07.08.2025267,33268,06261,65265,26%0,36201.600
06.08.2025265,53268,12262,11264,32-%2,89313.100
05.08.2025275,66278,74270,97272,18-%1,67309.200
04.08.2025284,01285,58268,39276,80-%2,74530.900
01.08.2025270,93291,87270,93284,60%17,631,11 milyon
31.07.2025247,19251,35241,02241,95-%3,25430.900
30.07.2025253,06255,15247,80250,08-%1,00424.400
29.07.2025253,36256,04251,49252,60-%0,25312.300

Yabancı HisselerABDSağlık ve İlaçUSD