15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BIO logo

BIO hisse senedi

Bio-Rad Laboratories Inc.

ABDSağlık ve İlaç

367,92USD

-0,91 (-%0,25)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
363,98 – 374,60
Hacim (adet)
251.900
Piyasa Değeri
9,84 milyar USD
F/K
46,75

BIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,1-5,20,10,511,6-6,010,918,6-2,2-2,4——%21,73
20259,9-26,5-8,10,2-7,06,30,323,1-5,914,01,7-6,7-%7,77
2024-0,61,66,1-22,06,3-4,823,9-0,3-0,87,1-4,9-3,5%1,74
202311,22,20,2-5,9-17,21,56,9-1,3-10,4-23,210,85,9-%23,21
2022-20,64,4-10,0-9,15,0-8,013,8-13,9-14,0-15,717,91,4-%44,35
2021——————————-5,20,3-%4,92
En İyi AyTem 2024 · %23,89
En Kötü AyŞub 2025 · -%26,52
Ortalama Aylık-%0,68
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025261,41262,05249,41253,23-%4,15323.100
25.07.2025262,50267,49260,56264,19%0,81247.200
24.07.2025257,44262,40256,51262,06%1,94212.500
23.07.2025249,03259,29249,03257,07%4,73338.300
22.07.2025237,63251,55237,63245,47%0,50553.700
21.07.2025246,53247,92242,53244,25-%0,87236.100
18.07.2025251,84252,49244,62246,40-%1,30250.900
17.07.2025247,97250,63246,32249,65%0,97174.500
16.07.2025248,37249,38244,45247,26-%0,04208.000
15.07.2025252,37252,67246,89247,35-%1,38212.600
14.07.2025254,97255,57248,54250,81-%2,40246.500
11.07.2025257,28259,63256,37256,97-%1,12298.800
10.07.2025254,13264,68254,13259,88%2,69275.000
09.07.2025251,22253,58247,64253,07%0,93190.500
08.07.2025247,06255,13247,06250,73%1,49280.100
07.07.2025248,92252,32245,87247,06-%1,79261.500
03.07.2025250,85252,98249,95251,56%0,36109.100
02.07.2025249,16252,90247,53250,65%1,07194.500
01.07.2025241,43254,82238,90247,99%2,76273.200
30.06.2025244,18246,76238,54241,32-%1,09297.200
27.06.2025244,40244,86237,42243,98%0,21322.900
26.06.2025241,98246,50239,70243,47%1,03268.200
25.06.2025236,50243,79235,01240,98%1,29331.800
24.06.2025237,49239,57235,85237,91%1,01275.600
23.06.2025234,29237,57228,40235,54-%0,51413.200
20.06.2025234,00236,98230,41236,74%2,041,50 milyon
18.06.2025230,29234,31228,64232,00%0,67352.000
17.06.2025229,68231,99227,53230,46-%0,54648.300
16.06.2025228,23232,61222,80231,70%2,11490.800
13.06.2025228,38231,67226,67226,91-%2,37452.300
12.06.2025227,84232,77224,41232,42%0,97380.900
11.06.2025231,41236,07228,01230,19-%0,14486.200
10.06.2025227,64230,89224,67230,52%2,20393.900
09.06.2025222,81230,30219,94225,56%2,80453.900
06.06.2025222,47224,40219,42219,42%0,05245.500
05.06.2025222,10223,57218,14219,31-%1,23263.200
04.06.2025222,08227,00220,59222,05%0,67246.300
03.06.2025215,75222,25211,43220,57%1,85374.100
02.06.2025225,00225,86216,05216,56-%4,57294.600
30.05.2025226,37228,33221,55226,93-%0,301,39 milyon
29.05.2025232,18233,28226,69227,61-%0,67263.200
28.05.2025230,36230,83227,76229,15-%0,53271.900
27.05.2025226,70230,69225,70230,36%2,94307.100
23.05.2025223,85224,92220,31223,78-%1,48219.300
22.05.2025225,76228,40222,86227,14-%0,37362.700
21.05.2025243,22243,22227,78227,98-%7,72312.400
20.05.2025247,69249,70245,13247,05-%0,65178.700
19.05.2025245,34248,66243,89248,66-%0,00196.900
16.05.2025238,70249,94238,70248,67%2,25255.000
15.05.2025236,71245,45231,75243,19%2,58468.300
14.05.2025252,45253,15237,05237,07-%6,35355.900
13.05.2025257,66257,66249,65253,15-%1,38354.600
12.05.2025248,18257,51247,21256,68%7,54387.300
09.05.2025240,94243,15238,09238,68-%0,97244.700
08.05.2025233,09243,75233,09241,02%3,64258.300
07.05.2025235,66236,15229,84232,55%0,42280.600
06.05.2025238,68240,39228,91231,57-%3,59393.300
05.05.2025235,87243,13233,11240,19%1,63286.800
02.05.2025250,00255,00235,56236,34-%1,70697.400
01.05.2025243,01245,18238,53240,43-%1,50406.900

Yabancı HisselerABDSağlık ve İlaçUSD