15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
BIO logo

BIO hisse senedi

Bio-Rad Laboratories Inc.

ABDSağlık ve İlaç

367,92USD

-0,91 (-%0,25)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
363,98 – 374,60
Hacim (adet)
251.900
Piyasa Değeri
9,84 milyar USD
F/K
46,75

BIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,1-5,20,10,511,6-6,010,918,6-2,2-2,4——%21,73
20259,9-26,5-8,10,2-7,06,30,323,1-5,914,01,7-6,7-%7,77
2024-0,61,66,1-22,06,3-4,823,9-0,3-0,87,1-4,9-3,5%1,74
202311,22,20,2-5,9-17,21,56,9-1,3-10,4-23,210,85,9-%23,21
2022-20,64,4-10,0-9,15,0-8,013,8-13,9-14,0-15,717,91,4-%44,35
2021——————————-5,20,3-%4,92
En İyi AyTem 2024 · %23,89
En Kötü AyŞub 2025 · -%26,52
Ortalama Aylık-%0,68
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025241,50244,24237,97244,08%0,73307.100
29.04.2025240,60244,72233,44242,32%0,90224.600
28.04.2025244,62246,59236,67240,17-%1,01238.600
25.04.2025246,02247,52235,81242,63-%2,85377.700
24.04.2025249,08250,49242,10249,74%0,36222.600
23.04.2025250,99260,00247,51248,85%1,58272.400
22.04.2025240,82245,87240,22244,98%3,42215.100
21.04.2025237,10238,79232,53236,88-%0,55358.600
17.04.2025243,06243,06235,16238,18-%2,87231.500
16.04.2025246,75248,67240,63245,21%0,09339.200
15.04.2025248,67250,74243,27244,98-%1,86306.300
14.04.2025251,16252,41245,25249,62%1,55377.000
11.04.2025235,04246,11231,72245,80%5,82362.900
10.04.2025244,20244,20226,54232,29-%6,77442.100
09.04.2025216,37249,58216,29249,17%13,00568.100
08.04.2025236,19236,19220,09220,51-%3,88826.800
07.04.2025221,50233,50215,38229,40%1,68591.400
04.04.2025230,52231,31221,18225,60-%3,90766.900
03.04.2025238,31239,94233,34234,75-%4,39364.800
02.04.2025237,63248,00237,63245,52%2,30249.100
01.04.2025242,70245,52237,92240,00-%1,46348.100
31.03.2025241,36245,64235,84243,56%0,23395.200
28.03.2025245,00246,82241,87243,00-%1,68328.100
27.03.2025245,54249,37244,73247,16%0,75186.600
26.03.2025246,75248,28243,76245,32-%0,80324.100
25.03.2025257,14258,89246,33247,31-%3,64361.100
24.03.2025257,96259,95254,68256,65-%0,01268.500
21.03.2025252,58256,74250,70256,68%0,871,44 milyon
20.03.2025252,52256,93249,47254,47%0,12280.600
19.03.2025260,00260,11252,05254,17-%2,25401.800
18.03.2025257,30260,42250,45260,03%1,18352.900
17.03.2025254,16257,84250,86257,00%1,00518.900
14.03.2025246,48256,42245,02254,45%3,85232.700
13.03.2025249,29250,94244,00245,01-%2,44198.500
12.03.2025253,63258,82249,83251,15%0,06369.700
11.03.2025251,33254,30245,55251,01%1,31429.900
10.03.2025257,86260,90244,19247,76-%5,14416.800
07.03.2025256,56263,88250,00261,19%1,25480.900
06.03.2025258,84268,88257,68257,97-%0,91397.400
05.03.2025249,67261,90248,89260,34%3,93538.400
04.03.2025255,44255,79248,22250,50-%2,32291.100
03.03.2025266,38266,38256,12256,45-%3,28267.000
28.02.2025267,33269,30262,11265,16-%0,18301.800
27.02.2025274,93277,65265,00265,63-%3,82288.500
26.02.2025276,97281,74276,00276,19-%0,42250.900
25.02.2025279,59281,80273,65277,36-%1,00315.400
24.02.2025280,08283,71278,52280,15%0,02273.500
21.02.2025286,28286,91275,97280,08-%1,94334.700
20.02.2025286,68289,96284,15285,63%0,67390.800
19.02.2025283,20286,84281,54283,73%0,18401.100
18.02.2025275,50284,99275,50283,21%2,18496.000
14.02.2025301,98301,98273,67277,16-%9,531,07 milyon
13.02.2025314,64315,00300,64306,36-%1,92375.700
12.02.2025310,70313,74306,45312,36-%0,75231.600
11.02.2025324,20326,35314,14314,73-%3,77155.100
10.02.2025341,78341,78323,59327,07-%4,40254.100
07.02.2025345,70345,70336,30342,13-%0,95231.300
06.02.2025350,00350,00339,64345,41-%1,58118.700
05.02.2025346,03351,02346,03350,94%1,42113.400
04.02.2025354,88354,88342,76346,03-%2,01174.200

Yabancı HisselerABDSağlık ve İlaçUSD