15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
BIO logo

BIO hisse senedi

Bio-Rad Laboratories Inc.

ABDSağlık ve İlaç

367,92USD

-0,91 (-%0,25)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
363,98 – 374,60
Hacim (adet)
251.900
Piyasa Değeri
9,84 milyar USD
F/K
46,75

BIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,1-5,20,10,511,6-6,010,918,6-2,2-2,4——%21,73
20259,9-26,5-8,10,2-7,06,30,323,1-5,914,01,7-6,7-%7,77
2024-0,61,66,1-22,06,3-4,823,9-0,3-0,87,1-4,9-3,5%1,74
202311,22,20,2-5,9-17,21,56,9-1,3-10,4-23,210,85,9-%23,21
2022-20,64,4-10,0-9,15,0-8,013,8-13,9-14,0-15,717,91,4-%44,35
2021——————————-5,20,3-%4,92
En İyi AyTem 2024 · %23,89
En Kötü AyŞub 2025 · -%26,52
Ortalama Aylık-%0,68
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025353,25358,40352,42353,11-%2,15168.000
31.01.2025361,26363,96356,66360,88%0,56162.700
30.01.2025360,23368,65355,39358,86%0,81180.300
29.01.2025362,67362,67351,36355,97-%3,01140.500
28.01.2025368,95373,69365,53367,00%2,27200.300
27.01.2025356,83360,07352,84358,87%1,15154.800
24.01.2025353,42357,61350,69354,79%0,66121.800
23.01.2025359,03362,78343,66352,48-%2,24217.000
22.01.2025353,29360,93351,63360,54%1,89153.100
21.01.2025344,51354,73342,96353,86%3,34144.400
17.01.2025341,77345,76341,38342,41-%0,60124.300
16.01.2025341,79345,49335,60344,47%0,78147.300
15.01.2025344,63350,82334,57341,79-%0,13247.200
14.01.2025351,70355,05336,67342,23-%2,69206.300
13.01.2025342,34352,80342,34351,70%2,91121.500
10.01.2025335,63344,37335,42341,75-%0,76132.700
08.01.2025339,32347,11337,37344,38%0,11139.000
07.01.2025344,48351,96340,72343,99%0,15116.700
06.01.2025331,44346,87331,44343,47%3,85174.500
03.01.2025326,78335,06324,22330,75%1,41111.500
02.01.2025330,19335,79324,56326,16-%0,72108.600
31.12.2024329,39329,39325,75328,51%0,66103.800
30.12.2024328,00328,74323,05326,34-%1,37101.300
27.12.2024329,59332,13326,56330,87-%0,1677.900
26.12.2024328,35332,34328,35331,39%0,2686.200
24.12.2024329,95330,53323,56330,53%0,6640.500
23.12.2024325,44328,89323,70328,36%0,27103.000
20.12.2024325,72334,10325,72327,47%0,47691.300
19.12.2024322,99330,44318,27325,94%0,62182.500
18.12.2024337,54338,58322,62323,94-%4,12171.900
17.12.2024342,98351,08337,16337,85-%1,49226.500
16.12.2024333,60344,59333,60342,95%1,98221.100
13.12.2024340,54340,54329,08336,28-%1,10160.800
12.12.2024337,76342,49337,30340,01-%0,44106.400
11.12.2024341,26343,09337,72341,51%0,48159.800
10.12.2024348,13348,13338,59339,87-%1,66171.900
09.12.2024324,83347,80324,83345,60%6,18228.400
06.12.2024324,41329,93320,37325,50%0,97151.300
05.12.2024337,49337,49321,42322,36-%4,75145.000
04.12.2024328,50340,62325,44338,44%1,85332.700
03.12.2024337,62337,62329,99332,28-%1,92112.300
02.12.2024337,49341,08335,82338,77-%0,52124.500
29.11.2024340,18342,29337,99340,53%0,6178.200
27.11.2024341,75345,49336,77338,48%0,22127.600
26.11.2024337,60339,21326,66337,73%0,49167.700
25.11.2024334,98343,66333,05336,09%0,96330.700
22.11.2024324,30334,71321,62332,91%2,25184.500
21.11.2024323,03326,45320,32325,58%0,58159.600
20.11.2024319,84331,00319,60323,69%0,94276.600
19.11.2024310,02321,46310,02320,66%2,40235.200
18.11.2024317,63318,38306,42313,15-%2,24312.000
15.11.2024349,07349,07319,25320,31-%8,54286.600
14.11.2024360,83361,41348,60350,23-%3,57148.100
13.11.2024363,36366,00358,55363,20-%0,36132.300
12.11.2024365,71371,84363,22364,53-%0,39212.200
11.11.2024370,17371,84363,05365,95-%0,89173.300
08.11.2024371,17372,40368,37369,25-%0,97149.600
07.11.2024375,48377,46369,91372,87-%0,02155.500
06.11.2024377,45387,99359,61372,93-%0,36215.400
05.11.2024363,14376,38361,13374,28%1,45189.100

Yabancı HisselerABDSağlık ve İlaçUSD