15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
BIO logo

BIO hisse senedi

Bio-Rad Laboratories Inc.

ABDSağlık ve İlaç

367,92USD

-0,91 (-%0,25)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
363,98 – 374,60
Hacim (adet)
251.900
Piyasa Değeri
9,84 milyar USD
F/K
46,75

BIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,1-5,20,10,511,6-6,010,918,6-2,2-2,4——%21,73
20259,9-26,5-8,10,2-7,06,30,323,1-5,914,01,7-6,7-%7,77
2024-0,61,66,1-22,06,3-4,823,9-0,3-0,87,1-4,9-3,5%1,74
202311,22,20,2-5,9-17,21,56,9-1,3-10,4-23,210,85,9-%23,21
2022-20,64,4-10,0-9,15,0-8,013,8-13,9-14,0-15,717,91,4-%44,35
2021——————————-5,20,3-%4,92
En İyi AyTem 2024 · %23,89
En Kötü AyŞub 2025 · -%26,52
Ortalama Aylık-%0,68
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024367,06372,10365,13368,92%0,14202.100
01.11.2024362,90372,27357,30368,42%2,86284.300
31.10.2024348,47359,22340,00358,19%8,35407.200
30.10.2024331,60337,85328,17330,58-%0,32222.000
29.10.2024327,60332,76325,66331,64%0,93220.700
28.10.2024323,50329,34319,75328,59%2,61178.000
25.10.2024328,51330,40319,57320,23-%2,39197.900
24.10.2024335,21336,01327,65328,08-%2,09171.800
23.10.2024341,85341,85332,91335,08-%1,40164.400
22.10.2024339,89341,41335,22339,84-%0,96156.000
21.10.2024343,76344,70340,27343,12-%0,94134.200
18.10.2024343,95347,13338,84346,37%0,69191.000
17.10.2024345,00350,53339,15343,98%4,30241.600
16.10.2024340,99340,99329,08329,79-%3,62204.600
15.10.2024342,36346,09340,74342,16%0,32133.300
14.10.2024336,91342,64334,36341,06%1,23151.900
11.10.2024334,07339,99334,07336,92%1,06157.400
10.10.2024336,23337,75330,93333,40-%1,54185.000
09.10.2024339,04339,04334,87338,61-%0,18177.500
08.10.2024339,43344,16336,64339,22-%0,53137.000
07.10.2024340,71343,86335,78341,02-%0,78178.500
04.10.2024338,57343,86332,46343,70%1,96211.300
03.10.2024339,47340,98333,11337,09-%1,61201.900
02.10.2024335,68343,97333,26342,62%1,46267.400
01.10.2024338,55339,45330,49337,69%0,93207.700
30.09.2024330,90335,48328,64334,58%0,85162.100
27.09.2024333,46337,00331,27331,77-%0,10141.700
26.09.2024319,32332,10319,32332,10%5,24209.800
25.09.2024329,51329,96315,31315,55-%3,76174.800
24.09.2024328,20331,09324,85327,89%0,39235.300
23.09.2024330,70331,55322,39326,60-%1,03252.200
20.09.2024343,60343,60325,88330,01-%4,235,79 milyon
19.09.2024345,56347,70341,99344,60%1,22264.500
18.09.2024335,10345,68331,72340,45%2,04284.300
17.09.2024332,01340,57330,16333,66%1,03244.100
16.09.2024329,55333,60325,50330,26%1,24199.300
13.09.2024323,61326,26319,47326,22%1,33182.400
12.09.2024318,32322,22311,04321,93%0,86147.800
11.09.2024322,18322,71314,48319,20-%1,55210.700
10.09.2024322,51328,32319,01324,21%0,35209.300
09.09.2024331,37332,04319,31323,09-%2,02485.200
06.09.2024333,54337,50327,48329,75-%1,06133.000
05.09.2024330,17334,91327,76333,28%0,72156.500
04.09.2024331,11334,38326,40330,91-%1,02234.500
03.09.2024333,52338,79330,37334,31-%0,89410.900
30.08.2024334,90338,00332,28337,32%1,08205.400
29.08.2024330,41334,86327,79333,71%1,51173.000
28.08.2024318,25331,11318,25328,75%2,94244.600
27.08.2024315,00320,58311,11319,37%1,90171.300
26.08.2024315,27316,93312,50313,42-%0,48118.100
23.08.2024311,26318,79309,21314,94%1,58184.100
22.08.2024318,04318,04309,12310,03-%1,96176.700
21.08.2024319,98320,54316,07316,23-%0,77161.100
20.08.2024327,89327,89318,69318,69-%2,34293.400
19.08.2024325,70327,65321,49326,33%0,23176.300
16.08.2024325,59328,10321,54325,58-%0,01372.900
15.08.2024322,24328,66319,10325,62%1,61178.000
14.08.2024325,57325,94318,70320,45-%1,70123.900
13.08.2024319,79328,48319,45326,00%2,38166.200
12.08.2024325,06325,06313,16318,41-%2,12229.500

Yabancı HisselerABDSağlık ve İlaçUSD