15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
BIO logo

BIO hisse senedi

Bio-Rad Laboratories Inc.

ABDSağlık ve İlaç

367,92USD

-0,91 (-%0,25)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
363,98 – 374,60
Hacim (adet)
251.900
Piyasa Değeri
9,84 milyar USD
F/K
46,75

BIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,1-5,20,10,511,6-6,010,918,6-2,2-2,4——%21,73
20259,9-26,5-8,10,2-7,06,30,323,1-5,914,01,7-6,7-%7,77
2024-0,61,66,1-22,06,3-4,823,9-0,3-0,87,1-4,9-3,5%1,74
202311,22,20,2-5,9-17,21,56,9-1,3-10,4-23,210,85,9-%23,21
2022-20,64,4-10,0-9,15,0-8,013,8-13,9-14,0-15,717,91,4-%44,35
2021——————————-5,20,3-%4,92
En İyi AyTem 2024 · %23,89
En Kötü AyŞub 2025 · -%26,52
Ortalama Aylık-%0,68
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024327,68328,44322,25325,29-%0,93172.200
08.08.2024318,60330,88318,10328,36%3,03240.800
07.08.2024329,39329,80318,31318,69-%2,52163.800
06.08.2024329,46340,08326,92326,93-%0,53217.200
05.08.2024325,77336,60316,60328,68-%2,16263.700
02.08.2024336,54353,09324,80335,93-%1,56448.600
01.08.2024339,14343,00332,98341,25%0,85294.600
31.07.2024338,85344,00333,28338,36-%0,55325.800
30.07.2024327,79342,17327,74340,23%4,48242.900
29.07.2024319,80327,05316,43325,63%1,94166.600
26.07.2024316,10323,56313,96319,42%1,35243.300
25.07.2024309,39324,38309,39315,17%1,70214.800
24.07.2024306,19313,06306,19309,91%1,54177.200
23.07.2024307,25311,72304,99305,22%1,09210.300
22.07.2024297,82303,06291,66301,92%1,72235.100
19.07.2024299,01299,37291,48296,82-%1,15298.900
18.07.2024317,16323,17299,94300,27-%5,77341.700
17.07.2024313,07320,23312,43318,64%1,31217.700
16.07.2024304,47314,98303,37314,52%4,11185.500
15.07.2024304,63307,82298,61302,11-%0,67231.400
12.07.2024297,57304,44297,54304,15%2,92301.900
11.07.2024284,06295,69283,82295,52%5,41246.500
10.07.2024274,68281,94272,58280,35%1,99225.800
09.07.2024275,36276,11271,88274,88-%0,02266.400
08.07.2024279,45279,68273,86274,94-%0,72195.600
05.07.2024271,38277,63270,59276,94%2,54194.000
03.07.2024268,87271,07267,00270,07%0,94150.100
02.07.2024263,50270,34262,12267,55%1,36307.600
01.07.2024273,68276,23263,39263,97-%3,35301.000
28.06.2024273,11275,52269,21273,11%0,41428.300
27.06.2024277,90278,19271,53271,99-%2,17188.000
26.06.2024279,99281,30276,92278,03-%0,79217.100
25.06.2024282,31284,39279,75280,25-%1,28306.600
24.06.2024289,15289,57281,05283,88-%1,42310.800
21.06.2024287,89290,00282,98287,98%0,831,32 milyon
20.06.2024284,00287,35280,00285,62-%1,17359.400
18.06.2024295,95296,70287,60288,99-%2,29398.600
17.06.2024286,89299,10286,47295,77%4,79383.300
14.06.2024281,40283,41280,55282,26%0,16203.900
13.06.2024281,28283,94280,49281,80-%0,53297.500
12.06.2024284,90287,10280,47283,29%0,75162.300
11.06.2024282,78283,60281,12281,17-%1,15191.900
10.06.2024284,71288,94283,44284,45-%0,90223.200
07.06.2024287,71288,82284,74287,02-%0,69210.300
06.06.2024288,94294,74286,56289,00-%0,03232.400
05.06.2024289,13289,86284,25289,10%0,24154.200
04.06.2024288,74289,27284,55288,42-%0,19178.700
03.06.2024286,96292,68284,98288,96%0,73233.200
31.05.2024283,07287,74282,91286,86%1,72323.900
30.05.2024282,63285,43281,17282,01-%1,05240.900
29.05.2024283,19285,95280,99285,00-%0,38193.600
28.05.2024287,00289,56284,61286,09-%0,39283.700
24.05.2024292,05292,18286,16287,21-%1,05141.600
23.05.2024292,57293,23287,97290,25-%0,54242.000
22.05.2024288,92295,59288,92291,84%0,83166.200
21.05.2024291,21292,86288,71289,45-%0,83175.900
20.05.2024293,00294,99290,00291,88-%0,67195.200
17.05.2024296,00296,00290,86293,85-%0,64189.800
16.05.2024299,79302,71295,17295,73-%1,74224.200
15.05.2024298,04302,69295,00300,97%2,37234.800

Yabancı HisselerABDSağlık ve İlaçUSD