15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
BIO logo

BIO hisse senedi

Bio-Rad Laboratories Inc.

ABDSağlık ve İlaç

367,92USD

-0,91 (-%0,25)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
363,98 – 374,60
Hacim (adet)
251.900
Piyasa Değeri
9,84 milyar USD
F/K
46,75

BIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,1-5,20,10,511,6-6,010,918,6-2,2-2,4——%21,73
20259,9-26,5-8,10,2-7,06,30,323,1-5,914,01,7-6,7-%7,77
2024-0,61,66,1-22,06,3-4,823,9-0,3-0,87,1-4,9-3,5%1,74
202311,22,20,2-5,9-17,21,56,9-1,3-10,4-23,210,85,9-%23,21
2022-20,64,4-10,0-9,15,0-8,013,8-13,9-14,0-15,717,91,4-%44,35
2021——————————-5,20,3-%4,92
En İyi AyTem 2024 · %23,89
En Kötü AyŞub 2025 · -%26,52
Ortalama Aylık-%0,68
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024288,17294,85288,00294,01%3,00197.200
13.05.2024281,29286,95279,30285,44%1,22186.600
10.05.2024279,06286,01277,79282,00%1,69239.400
09.05.2024268,83277,44266,52277,31%3,37200.700
08.05.2024272,52279,15267,69268,26-%4,16270.400
07.05.2024281,47283,01278,88279,91-%0,73201.700
06.05.2024280,07284,88280,00281,97%0,76207.600
03.05.2024280,75283,50279,57279,83%0,19196.200
02.05.2024275,99279,33272,48279,31%1,92236.900
01.05.2024270,00279,70268,33274,06%1,60383.500
30.04.2024274,20274,75269,05269,75-%2,66307.300
29.04.2024277,44281,44275,51277,11%0,42149.400
26.04.2024275,27279,77274,91275,94%0,12179.200
25.04.2024277,88278,07272,35275,60-%0,94164.800
24.04.2024283,79285,27277,36278,21-%2,48209.100
23.04.2024286,04294,33284,05285,28%1,84250.500
22.04.2024281,73283,42277,71280,13%0,14217.100
19.04.2024283,12285,27276,24279,73-%0,46294.100
18.04.2024275,83286,65268,92281,02-%3,38373.400
17.04.2024297,04299,22290,40290,86-%0,65214.100
16.04.2024300,00300,00292,52292,75-%2,55199.600
15.04.2024304,78305,77297,72300,41-%0,01173.100
12.04.2024309,06309,80300,00300,45-%3,66251.200
11.04.2024330,41330,49311,66311,87-%5,81271.100
10.04.2024330,29332,01326,60331,09-%2,47105.600
09.04.2024330,26339,90329,36339,48%4,03101.500
08.04.2024324,60329,31324,52326,32%0,53201.300
05.04.2024322,38328,37322,38324,59%0,55159.000
04.04.2024330,50331,93322,02322,83-%1,63130.200
03.04.2024322,13333,30322,13328,18-%0,16200.300
02.04.2024335,77337,45328,44328,72-%3,03225.700
01.04.2024346,83346,83337,21338,98-%1,99261.900
28.03.2024350,32350,32345,05345,87-%1,06137.900
27.03.2024342,63350,09339,20349,56%2,65189.700
26.03.2024342,77343,83340,04340,52-%0,17109.900
25.03.2024350,06350,06337,15341,11-%2,67167.600
22.03.2024354,07360,13350,43350,46-%0,43327.600
21.03.2024339,65352,57337,25351,99%4,67211.000
20.03.2024334,50338,04332,22336,29-%0,06172.200
19.03.2024331,68337,23329,28336,48%0,91127.900
18.03.2024333,87336,73332,63333,43-%0,02146.300
15.03.2024328,14336,36328,14333,51%0,33166.900
14.03.2024334,47335,68329,16332,40-%1,20153.000
13.03.2024338,42340,79334,78336,43-%0,23129.200
12.03.2024344,31344,31336,35337,22-%2,04148.800
11.03.2024343,72347,99341,64344,25%0,14112.400
08.03.2024339,40345,31339,40343,76%1,28141.100
07.03.2024335,82339,40334,22339,40%1,85116.800
06.03.2024334,22339,49331,14333,25%0,70145.700
05.03.2024332,91336,50329,93330,94-%1,11196.800
04.03.2024332,87338,68331,91334,67%0,71145.400
01.03.2024324,93335,98322,03332,30%1,97310.200
29.02.2024331,66334,99325,19325,88-%1,35279.300
28.02.2024329,73331,68326,76330,35%0,19223.300
27.02.2024340,21340,21328,41329,74-%2,49200.200
26.02.2024336,67339,01335,82338,16%0,05267.400
23.02.2024340,60341,37336,38337,99-%0,14277.100
22.02.2024341,27342,00336,08338,47-%0,05390.400
21.02.2024341,86350,33335,15338,64-%1,49571.100
20.02.2024337,30346,11337,30343,76%0,95296.800

Yabancı HisselerABDSağlık ve İlaçUSD