15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
BIO logo

BIO hisse senedi

Bio-Rad Laboratories Inc.

ABDSağlık ve İlaç

367,92USD

-0,91 (-%0,25)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
363,98 – 374,60
Hacim (adet)
251.900
Piyasa Değeri
9,84 milyar USD
F/K
46,75

BIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,1-5,20,10,511,6-6,010,918,6-2,2-2,4——%21,73
20259,9-26,5-8,10,2-7,06,30,323,1-5,914,01,7-6,7-%7,77
2024-0,61,66,1-22,06,3-4,823,9-0,3-0,87,1-4,9-3,5%1,74
202311,22,20,2-5,9-17,21,56,9-1,3-10,4-23,210,85,9-%23,21
2022-20,64,4-10,0-9,15,0-8,013,8-13,9-14,0-15,717,91,4-%44,35
2021——————————-5,20,3-%4,92
En İyi AyTem 2024 · %23,89
En Kötü AyŞub 2025 · -%26,52
Ortalama Aylık-%0,68
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.2024350,00364,24335,71340,52%3,59518.600
15.02.2024326,75334,85326,75328,73%0,25230.800
14.02.2024317,84328,13315,89327,91%3,74174.000
13.02.2024322,00323,20312,18316,10-%3,13200.500
12.02.2024325,92328,79324,56326,31%0,34155.200
09.02.2024326,11327,49322,62325,22-%0,27116.100
08.02.2024322,74328,52322,74326,11%0,29131.900
07.02.2024327,74328,39321,62325,16%0,05180.100
06.02.2024319,80325,73319,31325,01%1,97184.700
05.02.2024319,00322,02316,22318,72-%0,53102.100
02.02.2024325,60327,17318,43320,43-%2,59172.100
01.02.2024320,36329,41320,36328,96%2,51145.500
31.01.2024334,68334,68320,89320,89-%3,47186.300
30.01.2024330,44334,59329,05332,41%0,72155.000
29.01.2024327,69331,94326,33330,04%0,30230.800
26.01.2024333,51338,19327,66329,05%4,03358.600
25.01.2024321,34324,60316,01316,30-%0,08312.300
24.01.2024316,31318,61314,37316,56%0,42210.300
23.01.2024316,44316,76311,08315,25%0,77150.800
22.01.2024307,71315,05307,71312,84%2,03147.800
19.01.2024304,55307,59302,65306,62%0,83281.000
18.01.2024304,46308,26303,21304,11-%0,00307.000
17.01.2024311,60319,16303,21304,12-%3,52134.000
16.01.2024316,08317,30312,37315,22-%1,05171.600
12.01.2024323,11325,42316,30318,56-%0,71150.200
11.01.2024318,81323,61316,91320,83%0,02183.200
10.01.2024316,68321,02313,03320,76%0,94158.800
09.01.2024319,57329,72316,99317,77-%1,31207.100
08.01.2024316,61323,22315,77321,98%1,77119.100
05.01.2024314,23319,97314,23316,38-%0,03157.100
04.01.2024318,34321,53313,61316,48-%0,75121.900
03.01.2024326,53326,53317,31318,86-%2,78137.500
02.01.2024320,73331,37320,05327,99%1,58205.500
29.12.2023323,20326,12322,46322,89-%0,53119.000
28.12.2023322,40326,60322,40324,62%0,77124.400
27.12.2023320,43322,15317,21322,15%0,38115.000
26.12.2023321,00322,38318,22320,94%0,06114.100
22.12.2023319,57324,62319,57320,74%0,37180.400
21.12.2023309,02319,58308,72319,57%3,65264.100
20.12.2023314,65316,87307,22308,31-%2,18348.100
19.12.2023310,49315,61307,62315,17%2,35472.900
18.12.2023309,48310,25305,67307,94%0,59292.500
15.12.2023312,88312,88304,32306,12-%1,88525.800
14.12.2023316,35324,36311,19311,99-%0,72548.400
13.12.2023294,36314,26293,02314,26%6,62364.000
12.12.2023303,84303,84294,36294,76-%3,06377.300
11.12.2023305,16306,25302,31304,05-%0,03349.700
08.12.2023308,20310,93303,16304,13-%1,95218.400
07.12.2023312,14312,14306,91310,18-%0,18172.400
06.12.2023307,74314,73304,96310,73%1,62293.700
05.12.2023307,42307,42303,29305,78-%1,02224.600
04.12.2023305,03310,55302,65308,93%0,63437.500
01.12.2023305,00308,27300,98307,00%0,68249.300
30.11.2023304,10306,13300,31304,92%0,14213.500
29.11.2023305,18308,88304,08304,49%0,03293.500
28.11.2023307,23308,38303,26304,40-%0,89149.300
27.11.2023308,98309,14305,68307,14-%1,30408.400
24.11.2023308,73312,58307,96311,19%0,4265.000
22.11.2023308,31311,24305,76309,88%1,21112.500
21.11.2023305,24314,49305,24306,18%0,55198.000

Yabancı HisselerABDSağlık ve İlaçUSD