15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
BIO logo

BIO hisse senedi

Bio-Rad Laboratories Inc.

ABDSağlık ve İlaç

367,92USD

-0,91 (-%0,25)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
363,98 – 374,60
Hacim (adet)
251.900
Piyasa Değeri
9,84 milyar USD
F/K
46,75

BIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,1-5,20,10,511,6-6,010,918,6-2,2-2,4——%21,73
20259,9-26,5-8,10,2-7,06,30,323,1-5,914,01,7-6,7-%7,77
2024-0,61,66,1-22,06,3-4,823,9-0,3-0,87,1-4,9-3,5%1,74
202311,22,20,2-5,9-17,21,56,9-1,3-10,4-23,210,85,9-%23,21
2022-20,64,4-10,0-9,15,0-8,013,8-13,9-14,0-15,717,91,4-%44,35
2021——————————-5,20,3-%4,92
En İyi AyTem 2024 · %23,89
En Kötü AyŞub 2025 · -%26,52
Ortalama Aylık-%0,68
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023298,54304,86296,73304,52%1,72187.400
17.11.2023308,14309,59297,22299,36-%1,69394.400
16.11.2023309,14311,66299,38304,50-%0,78421.400
15.11.2023307,46313,20303,90306,89-%0,19414.000
14.11.2023313,35314,82306,94307,48%1,23438.500
13.11.2023301,31307,68298,05303,75-%0,10300.000
10.11.2023305,96307,32298,45304,04-%0,89382.700
09.11.2023307,02311,23305,20306,78%0,54557.400
08.11.2023304,63310,61301,26305,14%0,77490.700
07.11.2023288,30303,29288,30302,82%4,83456.100
06.11.2023287,76295,45285,00288,86%0,34437.300
03.11.2023288,87293,84286,20287,88%2,38238.700
02.11.2023281,29284,67279,99281,19%1,33271.300
01.11.2023274,17278,09267,86277,50%0,81227.300
31.10.2023273,85284,74272,62275,28%2,19251.800
30.10.2023275,08275,08261,59269,37-%0,48449.700
27.10.2023274,40276,27266,19270,68-%7,15847.700
26.10.2023289,80292,77285,70291,53%0,50378.000
25.10.2023297,49297,49288,12290,07-%4,49293.100
24.10.2023300,45306,06298,61303,71%0,60240.700
23.10.2023309,00309,00301,77301,90-%2,86217.900
20.10.2023315,51317,84309,02310,79-%1,65252.400
19.10.2023317,84325,19313,08315,99%0,63285.900
18.10.2023329,14329,14309,02314,00-%7,93517.100
17.10.2023346,41346,41336,93341,05-%2,86335.800
16.10.2023346,24354,73340,23351,08%1,84154.400
13.10.2023344,36348,97340,09344,73-%0,57164.400
12.10.2023356,27361,41343,92346,69-%2,89274.900
11.10.2023365,19365,19355,63357,00-%2,2096.600
10.10.2023358,99366,30356,30365,04%1,71141.100
09.10.2023354,85361,03350,40358,92%0,61136.900
06.10.2023353,12359,00352,81356,76%0,4394.000
05.10.2023355,95357,36351,22355,22%0,01128.200
04.10.2023351,12356,79348,85355,20%1,35104.800
03.10.2023348,74352,87347,24350,46-%0,31128.100
02.10.2023355,54358,84347,00351,55-%1,92125.800
29.09.2023359,76362,02356,19358,45%0,65165.500
28.09.2023352,74358,65350,83356,12%1,0499.900
27.09.2023353,20354,70351,39352,47%0,63111.400
26.09.2023351,52356,69349,81350,25-%0,8383.400
25.09.2023351,61354,76349,27353,18%0,0488.500
22.09.2023357,40358,77351,96353,03-%1,20104.300
21.09.2023361,61361,61354,78357,30-%1,95143.800
20.09.2023364,39370,57363,55364,42%1,12100.900
19.09.2023366,47368,28359,61360,37-%2,00151.000
18.09.2023375,60377,88366,68367,72-%2,26167.000
15.09.2023370,93384,37370,93376,23%0,79530.400
14.09.2023370,16374,65365,02373,28%1,28140.000
13.09.2023359,53371,70359,53368,58%1,83184.500
12.09.2023360,51363,44358,19361,95-%0,21141.200
11.09.2023356,23367,36356,23362,71%1,34211.400
08.09.2023365,67365,71350,77357,91-%2,71229.200
07.09.2023368,06369,26365,00367,88-%0,57160.300
06.09.2023380,51380,51367,42369,98-%3,21305.700
05.09.2023392,32394,51381,29382,24-%3,13166.100
01.09.2023403,94406,44392,60394,60-%1,40123.200
31.08.2023398,11404,09395,82400,20%0,84174.600
30.08.2023396,11399,54390,72396,85%0,32101.900
29.08.2023387,00395,64385,72395,60%2,6596.500
28.08.2023383,05387,70383,05385,38%0,94116.300

Yabancı HisselerABDSağlık ve İlaçUSD