15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
BIO logo

BIO hisse senedi

Bio-Rad Laboratories Inc.

ABDSağlık ve İlaç

367,92USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
363,98 – 374,60
Hacim (adet)
251.900
Piyasa Değeri
9,84 milyar USD
F/K
46,75

BIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,1-5,20,10,511,6-6,010,918,6-2,2-2,4——%21,73
20259,9-26,5-8,10,2-7,06,30,323,1-5,914,01,7-6,7-%7,77
2024-0,61,66,1-22,06,3-4,823,9-0,3-0,87,1-4,9-3,5%1,74
202311,22,20,2-5,9-17,21,56,9-1,3-10,4-23,210,85,9-%23,21
2022-20,64,4-10,0-9,15,0-8,013,8-13,9-14,0-15,717,91,4-%44,35
2021——————————-5,20,3-%4,92
En İyi AyTem 2024 · %23,89
En Kötü AyŞub 2025 · -%26,52
Ortalama Aylık-%0,68
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023381,95384,40378,14381,78-%0,13110.300
24.08.2023385,54388,60380,76382,27-%0,96110.000
23.08.2023380,03386,23380,03385,96%1,8274.700
22.08.2023378,46384,33378,46379,07-%0,2890.700
21.08.2023380,22382,05376,11380,15-%0,0790.300
18.08.2023382,67385,34375,92380,43-%1,36170.800
17.08.2023387,41389,34383,24385,67-%0,20110.300
16.08.2023393,04393,21385,69386,46-%2,09117.100
15.08.2023393,24396,15390,27394,71-%0,11117.800
14.08.2023395,04399,48393,74395,13-%0,5099.000
11.08.2023395,56399,37392,05397,12-%0,21133.500
10.08.2023398,41402,55395,51397,94%0,30185.000
09.08.2023401,95403,34395,24396,74-%1,51158.200
08.08.2023400,52403,85398,32402,81%0,32184.900
07.08.2023398,54404,07398,01401,52%0,38334.900
04.08.2023408,79419,00399,61400,00-%0,45493.300
03.08.2023402,88405,00396,92401,80-%0,48244.500
02.08.2023405,17412,42403,42403,75-%0,87227.500
01.08.2023403,06408,57396,62407,31%0,48248.500
31.07.2023415,29417,12403,70405,36-%2,70234.300
28.07.2023426,74426,74406,45416,61-%1,31276.100
27.07.2023425,00431,79421,40422,14-%0,12377.500
26.07.2023417,25423,21412,88422,63%0,51225.400
25.07.2023413,91423,26410,04420,50%0,86172.500
24.07.2023413,07419,88413,07416,90%0,66205.600
21.07.2023405,23415,83402,23414,18%4,01355.600
20.07.2023398,63401,52394,62398,21%0,29174.200
19.07.2023387,85397,32385,35397,07%3,24353.500
18.07.2023390,30393,05379,40384,61-%0,80254.100
17.07.2023397,21397,76387,25387,71-%2,23213.800
14.07.2023398,88398,88391,57396,57-%0,30171.900
13.07.2023398,67401,58395,90397,78%0,35162.100
12.07.2023399,41403,65396,06396,39%0,30193.800
11.07.2023387,86395,46385,41395,19%1,47204.900
10.07.2023385,66394,60385,50389,46%0,87173.400
07.07.2023376,94386,48376,16386,12%2,23214.400
06.07.2023372,80381,30369,42377,68%0,09143.100
05.07.2023375,77379,82372,12377,33-%0,06208.800
03.07.2023378,11379,62373,66377,56-%0,41114.200
30.06.2023377,58380,74376,32379,12%1,03156.300
29.06.2023364,37375,38361,74375,24%2,98151.800
28.06.2023366,93368,36360,75364,38-%0,37266.300
27.06.2023365,93367,34360,89365,75%0,06154.100
26.06.2023365,21367,56362,53365,54-%0,07101.600
23.06.2023362,78370,06362,04365,80%0,28286.000
22.06.2023366,50373,07362,21364,78-%0,46138.800
21.06.2023368,79370,00365,40366,47-%1,15171.000
20.06.2023362,50372,40356,51370,75-%1,54319.000
16.06.2023386,92388,00373,64376,56-%0,66513.400
15.06.2023368,57379,74368,57379,06%2,21154.700
14.06.2023377,16377,16369,61370,87-%1,06178.200
13.06.2023376,00380,93373,13374,86-%0,28226.600
12.06.2023361,61376,56361,61375,91%4,12223.700
09.06.2023361,12365,99357,00361,03%0,43200.000
08.06.2023370,92370,92359,45359,49-%3,51207.000
07.06.2023371,03373,89366,22372,56%0,48175.500
06.06.2023369,46374,40366,28370,78%0,59211.500
05.06.2023372,63375,66362,67368,60-%1,01247.400
02.06.2023375,19376,35370,08372,36%0,27178.700
01.06.2023374,25378,00369,67371,36-%0,53306.000

Yabancı HisselerABDSağlık ve İlaçUSD