15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BIO logo

BIO hisse senedi

Bio-Rad Laboratories Inc.

ABDSağlık ve İlaç

357,67USD

-10,25 (-%2,79)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
363,98 – 374,60
Hacim (adet)
4.722
Piyasa Değeri
9,84 milyar USD
F/K
46,75

BIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,1-5,20,10,511,6-6,010,918,6-2,2-2,4——%21,73
20259,9-26,5-8,10,2-7,06,30,323,1-5,914,01,7-6,7-%7,77
2024-0,61,66,1-22,06,3-4,823,9-0,3-0,87,1-4,9-3,5%1,74
202311,22,20,2-5,9-17,21,56,9-1,3-10,4-23,210,85,9-%23,21
2022-20,64,4-10,0-9,15,0-8,013,8-13,9-14,0-15,717,91,4-%44,35
2021——————————-5,20,3-%4,92
En İyi AyTem 2024 · %23,89
En Kötü AyŞub 2025 · -%26,52
Ortalama Aylık-%0,68
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.2023378,10378,96367,65373,35-%1,69312.200
30.05.2023379,87385,36378,08379,76%0,20276.600
26.05.2023375,79381,90369,87379,00%1,62204.100
25.05.2023372,54376,38368,84372,96-%0,21244.600
24.05.2023376,92376,92369,05373,76-%2,30281.800
23.05.2023386,23393,06380,92382,56-%1,19231.400
22.05.2023382,15391,09382,15387,15%1,31218.200
19.05.2023382,83391,40382,12382,14%0,48259.400
18.05.2023380,74383,13376,13380,30-%0,03212.700
17.05.2023386,97386,97379,79380,43-%1,10317.600
16.05.2023380,89386,00377,98384,67%0,76230.900
15.05.2023375,35383,98371,20381,75%2,48255.200
12.05.2023363,63374,86361,01372,51%2,24250.900
11.05.2023362,97367,07357,96364,34-%0,37307.100
10.05.2023372,65373,16365,13365,69-%0,32260.200
09.05.2023374,44375,54364,00366,86-%3,05257.700
08.05.2023384,69390,71376,00378,39-%1,78482.800
05.05.2023400,00400,00373,07385,24-%16,72838.900
04.05.2023467,76468,45458,78462,61-%0,27126.600
03.05.2023453,47473,50453,47463,86%2,74158.400
02.05.2023451,10453,15443,32451,48-%0,54105.900
01.05.2023448,70456,54448,70453,91%0,69109.200
28.04.2023437,92454,90434,60450,79%3,29148.100
27.04.2023435,61436,86425,74436,45%0,10136.900
26.04.2023433,79445,30433,79436,00-%0,29148.500
25.04.2023457,39457,39436,31437,27-%5,31203.000
24.04.2023466,64469,06461,20461,80-%1,17147.500
21.04.2023462,06468,82458,69467,25%1,78105.500
20.04.2023473,76473,76456,95459,07-%5,62161.100
19.04.2023476,44489,36475,25486,40%1,51117.200
18.04.2023481,55481,55475,44479,16-%0,4999.900
17.04.2023479,89485,42476,09481,51%0,47122.700
14.04.2023486,50494,05478,76479,25-%1,33134.800
13.04.2023478,85486,96476,75485,71%1,8690.100
12.04.2023476,57482,82475,60476,83%1,02116.200
11.04.2023473,33477,35470,44472,01%0,4482.200
10.04.2023463,17470,31459,37469,95%0,80107.200
06.04.2023462,61466,43456,65466,24%0,5395.600
05.04.2023459,99468,83459,99463,80%0,3280.100
04.04.2023465,26468,42461,11462,32-%0,54116.100
03.04.2023476,47477,83461,00464,82-%2,96146.000
31.03.2023471,78479,41469,71479,02%1,53143.000
30.03.2023477,53480,74468,80471,78-%0,04115.700
29.03.2023473,70477,55468,99471,97%0,2189.500
28.03.2023468,53472,91467,36471,00%0,1098.300
27.03.2023464,49471,63463,35470,55%2,12150.400
24.03.2023452,75460,90450,05460,78%0,98138.400
23.03.2023467,42469,80451,00456,32-%2,12194.100
22.03.2023480,05482,95465,74466,21-%2,93155.500
21.03.2023470,76480,61470,76480,29%2,73156.100
20.03.2023469,90477,28462,92467,52-%0,50211.200
17.03.2023485,83485,83468,25469,87-%3,77302.600
16.03.2023476,85490,23470,66488,28%2,15174.500
15.03.2023484,23487,41474,40478,00-%2,95203.500
14.03.2023496,04499,27487,69492,55%0,79231.500
13.03.2023475,10491,27466,16488,71%2,19156.200
10.03.2023486,39487,07476,00478,24-%1,89165.800
09.03.2023483,51501,41478,93487,44%1,31166.573
08.03.2023488,81488,81477,01481,14-%1,73189.100
07.03.2023493,68494,05484,95489,59-%0,92122.900

Yabancı HisselerABDSağlık ve İlaçUSD