15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BIO logo

BIO hisse senedi

Bio-Rad Laboratories Inc.

ABDSağlık ve İlaç

356,55USD

-11,37 (-%3,09)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
363,98 – 374,60
Hacim (adet)
6.415
Piyasa Değeri
9,84 milyar USD
F/K
46,75

BIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,1-5,20,10,511,6-6,010,918,6-2,2-2,6——%21,43
20259,9-26,5-8,10,2-7,06,30,323,1-5,914,01,7-6,7-%7,77
2024-0,61,66,1-22,06,3-4,823,9-0,3-0,87,1-4,9-3,5%1,74
202311,22,20,2-5,9-17,21,56,9-1,3-10,4-23,210,85,9-%23,21
2022-20,64,4-10,0-9,15,0-8,013,8-13,9-14,0-15,717,91,4-%44,35
2021——————————-5,20,3-%4,92
En İyi AyTem 2024 · %23,89
En Kötü AyŞub 2025 · -%26,52
Ortalama Aylık-%0,69
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023493,68494,05484,95489,59-%0,92122.900
06.03.2023502,00502,00491,60494,16-%1,76175.600
03.03.2023505,56509,62500,26503,00%0,04199.400
02.03.2023470,66505,28469,33502,79%5,76288.400
01.03.2023475,56478,02469,42475,41-%0,51194.900
28.02.2023481,17486,91477,83477,84-%1,07252.700
27.02.2023484,64489,73477,01483,00%0,63240.800
24.02.2023476,74483,25475,76480,00-%1,44172.800
23.02.2023481,22487,15476,50487,00%2,31259.100
22.02.2023467,23478,28463,58476,00%1,67219.300
21.02.2023476,28476,28460,93468,16-%3,12271.400
17.02.2023455,00488,88452,30483,23%5,99380.900
16.02.2023454,47460,92451,92455,91-%1,00180.400
15.02.2023458,62463,00456,85460,52-%0,43192.700
14.02.2023467,29471,56460,60462,52-%1,99183.100
13.02.2023473,31476,51467,90471,92%0,16133.600
10.02.2023462,88472,18462,88471,18%1,16166.100
09.02.2023472,11476,07460,95465,76-%0,79120.800
08.02.2023474,58480,95468,52469,46-%1,5774.100
07.02.2023466,17480,02464,77476,94%1,5482.100
06.02.2023463,62474,40461,11469,69-%0,25140.600
03.02.2023472,63479,03470,00470,88-%2,0092.800
02.02.2023481,22486,99477,19480,49%1,49159.000
01.02.2023471,70479,93460,43473,42%1,27164.100
31.01.2023466,43470,92456,67467,46%0,69175.100
30.01.2023474,38477,41463,24464,26-%3,07127.800
27.01.2023471,55481,25468,96478,96%0,64133.000
26.01.2023464,13485,21464,13475,91%4,21199.800
25.01.2023451,52457,59446,57456,69-%0,07107.300
24.01.2023460,32462,68453,46457,00-%2,15142.000
23.01.2023457,44470,07457,44467,04%2,13126.100
20.01.2023451,81457,50448,82457,29%1,50107.600
19.01.2023447,15451,74442,09450,55-%0,4073.600
18.01.2023457,00464,23451,28452,36-%0,56116.000
17.01.2023455,18459,35447,89454,92-%0,06120.600
13.01.2023449,31457,00443,40455,20%0,76102.900
12.01.2023460,15462,64447,41451,78-%2,04141.400
11.01.2023437,00466,33437,00461,17%6,53313.600
10.01.2023425,46441,40425,46432,92%1,63117.600
09.01.2023424,80431,60422,10425,99%1,75168.400
06.01.2023434,05434,60415,04418,68-%2,72166.300
05.01.2023427,87435,70420,48430,37-%0,77181.000
04.01.2023429,05438,46425,99433,70%2,67218.600
03.01.2023427,08431,22417,61422,43%0,46243.200
30.12.2022425,00427,66413,81420,49-%0,96120.100
29.12.2022414,69427,37409,76424,57%3,7193.800
28.12.2022413,05418,35408,24409,37-%0,8968.300
27.12.2022413,09415,67405,24413,05%0,0983.500
23.12.2022411,30413,45406,29412,69%0,2376.500
22.12.2022407,19412,17400,08411,75-%0,2277.000
21.12.2022403,59414,15403,59412,64%2,95132.100
20.12.2022399,59402,10393,72400,80-%0,25208.100
19.12.2022406,45406,45397,44401,82-%1,51147.900
16.12.2022417,06419,48406,12407,98-%2,97303.500
15.12.2022422,82427,57416,09420,48-%2,19180.100
14.12.2022432,31441,18427,32429,90-%1,18198.900
13.12.2022434,43443,33430,88435,03%4,00203.900
12.12.2022417,77420,09414,92418,28%0,53147.800
09.12.2022418,41423,59415,70416,09-%0,95138.600
08.12.2022404,04421,92400,27420,10%4,02174.700

Yabancı HisselerABDSağlık ve İlaçUSD