15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BIO logo

BIO hisse senedi

Bio-Rad Laboratories Inc.

ABDSağlık ve İlaç

360,37USD

-7,55 (-%2,05)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
363,98 – 374,60
Hacim (adet)
18.668
Piyasa Değeri
9,84 milyar USD
F/K
46,75

BIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,1-5,20,10,511,6-6,010,918,6-2,2-2,6——%21,43
20259,9-26,5-8,10,2-7,06,30,323,1-5,914,01,7-6,7-%7,77
2024-0,61,66,1-22,06,3-4,823,9-0,3-0,87,1-4,9-3,5%1,74
202311,22,20,2-5,9-17,21,56,9-1,3-10,4-23,210,85,9-%23,21
2022-20,64,4-10,0-9,15,0-8,013,8-13,9-14,0-15,717,91,4-%44,35
2021——————————-5,20,3-%4,92
En İyi AyTem 2024 · %23,89
En Kötü AyŞub 2025 · -%26,52
Ortalama Aylık-%0,69
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022401,97411,44399,25403,88%1,07196.800
06.12.2022404,25410,08395,33399,59-%1,53180.000
05.12.2022412,77412,77403,83405,79-%3,17152.100
02.12.2022412,15419,15406,49419,06%0,24130.500
01.12.2022421,09425,88415,09418,04%0,80248.100
30.11.2022404,36417,35399,08414,71%3,79368.400
29.11.2022397,32406,57393,15399,55%0,29129.200
28.11.2022401,64402,77396,45398,41-%1,40203.500
25.11.2022402,89406,54400,77404,06%0,0354.000
23.11.2022404,88409,88402,01403,94-%0,38141.800
22.11.2022402,05405,54395,78405,48%1,84116.300
21.11.2022395,56401,00392,46398,17%0,01199.100
18.11.2022404,12405,33392,10398,12%0,90147.100
17.11.2022405,00409,80387,63394,56-%3,31208.300
16.11.2022421,50421,50405,49408,06-%3,10228.100
15.11.2022434,28434,28417,34421,11-%0,23232.800
14.11.2022433,10435,61422,10422,10-%3,12230.300
11.11.2022428,91450,81427,97435,68%1,89365.800
10.11.2022420,75430,17419,78427,58%5,97428.000
09.11.2022380,15406,41379,89403,49%5,67647.000
08.11.2022380,81402,91378,13381,83%0,78460.700
07.11.2022381,07382,51371,74378,89%0,18355.300
04.11.2022368,83378,75362,17378,20%3,57304.700
03.11.2022351,20368,10346,17365,15%2,56335.100
02.11.2022356,97370,80352,96356,02-%0,65380.500
01.11.2022357,64358,83347,71358,35%1,89241.400
31.10.2022349,89356,92344,63351,71-%0,73424.600
28.10.2022365,70377,78350,26354,30-%7,98536.600
27.10.2022393,94395,01380,00385,02-%2,31296.400
26.10.2022388,83399,75387,57394,11%1,31342.000
25.10.2022382,18389,84381,21389,00%2,93522.400
24.10.2022380,44382,08372,37377,94-%0,07363.200
21.10.2022377,06379,65370,34378,21%0,64224.300
20.10.2022384,04387,69372,99375,80-%2,45214.400
19.10.2022395,64398,21376,20385,23-%5,28228.200
18.10.2022415,40418,71404,51406,69%0,63154.000
17.10.2022404,50410,32401,16404,13%2,39192.600
14.10.2022397,23401,15389,98394,71-%0,05218.500
13.10.2022373,97401,04368,42394,89%2,82217.900
12.10.2022392,83396,30382,50384,07-%1,55165.400
11.10.2022387,12395,07379,94390,13-%0,72355.600
10.10.2022431,60442,78385,47392,95-%8,39697.800
07.10.2022446,68446,68428,39428,93-%5,28136.600
06.10.2022453,50456,50447,35452,85-%0,69178.400
05.10.2022442,03457,93440,32456,01%1,47208.500
04.10.2022436,18449,77436,18449,39%5,04176.300
03.10.2022418,82433,33414,65427,84%2,57178.300
30.09.2022420,19427,48416,86417,14-%0,26260.500
29.09.2022425,46429,39416,85418,24-%2,44329.300
28.09.2022416,22431,99414,66428,71%3,91187.100
27.09.2022420,56420,56409,48412,59-%0,47117.400
26.09.2022419,14427,43412,31414,52-%1,76124.100
23.09.2022414,23422,61406,24421,93%0,81257.400
22.09.2022427,83428,61414,83418,55-%2,88271.800
21.09.2022437,78447,30430,97430,97-%1,47184.500
20.09.2022443,24443,24433,79437,39-%1,82135.200
19.09.2022445,57446,45437,13445,50-%0,68160.200
16.09.2022467,93467,93445,14448,54-%5,12328.000
15.09.2022477,40484,78470,91472,75-%0,99115.100
14.09.2022478,95483,79471,19477,48-%0,40113.700

Yabancı HisselerABDSağlık ve İlaçUSD