15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BIO logo

BIO hisse senedi

Bio-Rad Laboratories Inc.

ABDSağlık ve İlaç

360,37USD

-7,55 (-%2,05)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
363,98 – 374,60
Hacim (adet)
18.668
Piyasa Değeri
9,84 milyar USD
F/K
46,75

BIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,1-5,20,10,511,6-6,010,918,6-2,2-2,6——%21,43
20259,9-26,5-8,10,2-7,06,30,323,1-5,914,01,7-6,7-%7,77
2024-0,61,66,1-22,06,3-4,823,9-0,3-0,87,1-4,9-3,5%1,74
202311,22,20,2-5,9-17,21,56,9-1,3-10,4-23,210,85,9-%23,21
2022-20,64,4-10,0-9,15,0-8,013,8-13,9-14,0-15,717,91,4-%44,35
2021——————————-5,20,3-%4,92
En İyi AyTem 2024 · %23,89
En Kötü AyŞub 2025 · -%26,52
Ortalama Aylık-%0,69
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022500,72500,72478,26479,40-%6,51137.200
12.09.2022511,30514,25509,33512,79%0,6792.500
09.09.2022501,36513,65499,16509,38%1,8194.400
08.09.2022484,88501,05484,88500,33%1,82153.400
07.09.2022478,34493,06475,35491,38%2,82119.000
06.09.2022477,54480,85468,48477,91-%0,09124.500
02.09.2022488,69492,62477,61478,32-%1,6393.200
01.09.2022482,24486,79473,24486,25%0,2593.600
31.08.2022485,00491,54483,38485,04%0,32194.300
30.08.2022492,15492,53477,21483,50-%0,99149.400
29.08.2022492,05498,04488,02488,31-%1,41130.000
26.08.2022514,01516,90493,85495,28-%3,76120.700
25.08.2022505,55515,23502,22514,63%3,1193.400
24.08.2022497,46501,28494,66499,09%0,9066.700
23.08.2022497,25503,16493,03494,62-%1,1062.700
22.08.2022503,03511,12499,03500,10-%1,9887.500
19.08.2022518,87524,09509,21510,20-%1,80109.800
18.08.2022525,04527,34515,45519,57-%0,8794.500
17.08.2022529,78541,15521,39524,11-%1,8596.400
16.08.2022537,88542,28531,87533,97-%2,3074.800
15.08.2022547,00552,46541,97546,52-%0,40169.100
12.08.2022553,89556,32542,32548,74-%0,0779.700
11.08.2022552,49572,70546,13549,12%0,11132.200
10.08.2022529,25549,66529,00548,49%5,71171.600
09.08.2022533,00533,00516,28518,86-%3,03105.000
08.08.2022539,17544,88534,50535,08-%0,85105.900
05.08.2022531,92540,90528,77539,65%0,1584.900
04.08.2022548,57550,18534,61538,84-%1,77113.600
03.08.2022552,14559,03547,92548,55%0,11142.900
02.08.2022550,13561,26545,02547,96-%1,02108.300
01.08.2022558,45564,50552,59553,61-%1,71173.500
29.07.2022560,99569,89554,94563,26%0,61248.100
28.07.2022550,00563,78542,98559,86%2,41236.300
27.07.2022532,61547,43532,61546,69%2,25146.500
26.07.2022528,37535,50517,84534,68%1,23164.600
25.07.2022522,65528,50519,33528,18%0,68103.800
22.07.2022535,02535,02519,00524,62-%1,83113.100
21.07.2022505,00536,75505,00534,41%7,74212.700
20.07.2022492,71500,93492,38496,04%1,21127.600
19.07.2022482,83491,67481,37490,09%3,01154.200
18.07.2022494,93500,42472,80475,79-%3,69190.300
15.07.2022496,90496,90483,40494,04%1,25166.700
14.07.2022491,89491,89472,45487,95-%2,25208.400
13.07.2022493,18505,39492,93499,17-%0,22105.700
12.07.2022516,78518,06495,54500,29-%4,14232.900
11.07.2022514,43528,84509,46521,87%0,92241.900
08.07.2022506,13517,86506,13517,12%0,89216.800
07.07.2022508,55519,00508,09512,54%0,56129.900
06.07.2022507,36512,14501,87509,67%0,73241.400
05.07.2022493,49507,47490,40506,00%0,73168.500
01.07.2022495,01503,48491,44502,34%1,48116.800
30.06.2022490,65501,97485,94495,00-%0,22132.100
29.06.2022493,26499,06485,08496,07%0,18126.800
28.06.2022506,06513,45495,05495,16-%2,47173.200
27.06.2022512,82514,90502,92507,69-%0,03149.900
24.06.2022509,94511,71502,91507,84%0,45171.300
23.06.2022480,90507,57479,96505,58%5,33161.300
22.06.2022468,99487,04468,99479,98%1,03149.700
21.06.2022471,00476,54468,45475,09%2,46159.000
17.06.2022469,31481,04462,61463,67-%1,43331.700

Yabancı HisselerABDSağlık ve İlaçUSD