15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BIO logo

BIO hisse senedi

Bio-Rad Laboratories Inc.

ABDSağlık ve İlaç

360,37USD

-7,55 (-%2,05)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
354,38 – 372,59
Hacim (adet)
20.714
Piyasa Değeri
9,64 milyar USD
F/K
46,75

BIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,1-5,20,10,511,6-6,010,918,6-2,2-2,6——%21,43
20259,9-26,5-8,10,2-7,06,30,323,1-5,914,01,7-6,7-%7,77
2024-0,61,66,1-22,06,3-4,823,9-0,3-0,87,1-4,9-3,5%1,74
202311,22,20,2-5,9-17,21,56,9-1,3-10,4-23,210,85,9-%23,21
2022-20,64,4-10,0-9,15,0-8,013,8-13,9-14,0-15,717,91,4-%44,35
2021——————————-5,20,3-%4,92
En İyi AyTem 2024 · %23,89
En Kötü AyŞub 2025 · -%26,52
Ortalama Aylık-%0,69
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022468,29471,77463,65470,38-%2,09167.700
15.06.2022475,80488,12472,80480,44%2,23149.100
14.06.2022480,15480,15465,85469,96-%2,40203.500
13.06.2022491,35492,44478,97481,53-%4,90138.300
10.06.2022512,54512,99504,89506,32-%2,78150.600
09.06.2022530,26536,62520,67520,81-%2,60172.600
08.06.2022536,72544,61533,75534,71-%1,0590.300
07.06.2022530,06542,47529,06540,37%1,01124.200
06.06.2022540,68543,38534,37534,98-%0,1194.500
03.06.2022546,08549,19533,53535,58-%3,07126.100
02.06.2022527,58552,76527,51552,53%4,69157.100
01.06.2022542,89544,75521,98527,79-%1,86216.600
31.05.2022543,60543,60527,52537,79-%1,73570.700
27.05.2022526,82548,38524,00547,25%4,74240.700
26.05.2022509,35523,66504,88522,46%2,73190.900
25.05.2022518,59518,59505,20508,57-%1,96173.900
24.05.2022520,87521,99510,12518,73-%0,39208.400
23.05.2022529,83529,83516,33520,75-%0,28162.800
20.05.2022526,14534,75511,69522,20-%0,21217.600
19.05.2022500,04527,06500,04523,32%3,94237.500
18.05.2022505,78510,00498,42503,49-%2,11212.700
17.05.2022507,85518,20503,48514,36%3,06230.900
16.05.2022497,07503,33494,85499,09-%0,60194.000
13.05.2022490,92505,83490,76502,11%4,00162.700
12.05.2022468,86487,52468,86482,81%1,60291.900
11.05.2022486,50493,19474,21475,22-%3,05270.700
10.05.2022489,46494,51479,01490,17%2,32272.600
09.05.2022493,08500,68478,13479,05-%4,47249.200
06.05.2022500,00505,46489,75501,46-%1,18279.000
05.05.2022509,12509,12494,21507,45-%1,19279.600
04.05.2022497,13516,15485,96513,58%2,53239.900
03.05.2022501,71513,59498,88500,93-%0,10257.400
02.05.2022506,66509,31488,17501,42-%2,08255.000
29.04.2022535,99539,00511,58512,06-%0,20400.000
28.04.2022508,76517,33500,05513,11%2,43263.800
27.04.2022495,64508,49495,64500,96%1,51185.100
26.04.2022526,76526,76493,37493,53-%6,87268.100
25.04.2022528,19530,99514,72529,95-%0,81181.300
22.04.2022540,49541,75533,07534,29-%2,01140.200
21.04.2022566,87574,80543,71545,24-%2,98188.400
20.04.2022559,43568,03552,39562,01%1,00127.600
19.04.2022541,90557,47541,79556,46%2,60117.200
18.04.2022542,65547,26537,55542,34-%1,07109.400
14.04.2022564,71566,53547,12548,19-%2,95224.600
13.04.2022554,51567,35554,51564,85%1,18177.400
12.04.2022587,30595,45557,55558,24-%5,34390.700
11.04.2022584,78594,07578,97589,71-%1,25413.900
08.04.2022593,40607,54591,57597,16%0,09432.600
07.04.2022577,47604,26571,83596,60%3,46288.900
06.04.2022567,03579,93563,45576,64%0,31362.100
05.04.2022566,82576,48564,23574,85%0,93273.100
04.04.2022573,24574,33561,70569,55-%0,23223.900
01.04.2022573,51573,61562,19570,89%1,36197.200
31.03.2022579,27581,60562,58563,23-%2,93214.600
30.03.2022584,04586,70574,77580,23-%0,30154.700
29.03.2022585,61600,55581,19581,96%1,37241.100
28.03.2022567,22576,50562,14574,08%1,73133.200
25.03.2022569,70569,70557,51564,30-%0,60132.300
24.03.2022570,70573,78559,70567,70%0,41128.400
23.03.2022582,37584,04563,95565,39-%4,08192.100

Yabancı HisselerABDSağlık ve İlaçUSD