15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BIO logo

BIO hisse senedi

Bio-Rad Laboratories Inc.

ABDSağlık ve İlaç

360,40USD

-7,52 (-%2,04)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
353,97 – 371,99
Hacim (adet)
311.994
Piyasa Değeri
9,64 milyar USD
F/K
46,75

BIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,1-5,20,10,511,6-6,010,918,6-2,2-2,6——%21,43
20259,9-26,5-8,10,2-7,06,30,323,1-5,914,01,7-6,7-%7,77
2024-0,61,66,1-22,06,3-4,823,9-0,3-0,87,1-4,9-3,5%1,74
202311,22,20,2-5,9-17,21,56,9-1,3-10,4-23,210,85,9-%23,21
2022-20,64,4-10,0-9,15,0-8,013,8-13,9-14,0-15,717,91,4-%44,35
2021——————————-5,20,3-%4,92
En İyi AyTem 2024 · %23,89
En Kötü AyŞub 2025 · -%26,52
Ortalama Aylık-%0,69
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022581,79593,17579,58589,45%1,63217.300
21.03.2022580,32588,62573,35579,98-%1,40120.500
18.03.2022571,03589,70571,03588,22%2,33294.300
17.03.2022560,84575,48557,10574,84%2,14140.500
16.03.2022558,24574,83549,51562,81%2,56272.400
15.03.2022546,18556,69538,53548,74%1,42206.200
14.03.2022536,69557,79533,46541,06%2,11136.600
11.03.2022548,52553,93529,10529,89-%2,12152.300
10.03.2022543,65551,62539,40541,34-%2,33147.200
09.03.2022547,89555,98540,32554,27%5,66250.900
08.03.2022545,00548,48524,19524,57-%4,65220.500
07.03.2022584,59585,32549,67550,16-%5,56204.900
04.03.2022606,17606,17577,11582,54-%4,30206.700
03.03.2022611,95620,13605,03608,74-%0,51223.400
02.03.2022615,01623,37607,38611,88-%0,79226.900
01.03.2022624,33631,48611,82616,75-%1,47236.000
28.02.2022636,13638,64618,80625,96-%2,39289.200
25.02.2022606,29651,83605,25641,29%7,16636.300
24.02.2022564,05598,58563,00598,43%4,54241.700
23.02.2022584,91595,40571,00572,42-%1,79179.800
22.02.2022578,93588,67575,30582,88-%0,15288.700
18.02.2022591,01591,69577,85583,76-%0,76202.000
17.02.2022609,81613,19587,69588,23-%3,99314.500
16.02.2022612,91617,38603,25612,69-%0,81343.100
15.02.2022628,39640,53615,34617,69-%0,53265.800
14.02.2022623,51637,71616,82620,98-%1,40323.700
11.02.2022635,00670,62629,00629,80%0,74505.700
10.02.2022624,80638,96623,48625,17-%1,89255.200
09.02.2022627,07643,26627,07637,21%3,18242.600
08.02.2022618,88624,97614,02617,60-%1,19270.200
07.02.2022630,46637,45620,31625,06-%0,26185.400
04.02.2022620,57635,10619,66626,69%0,61226.900
03.02.2022610,00631,17610,00622,90%0,66254.400
02.02.2022615,58624,96610,17618,80%1,46225.700
01.02.2022606,38611,85593,80609,88%1,69239.400
31.01.2022594,93604,72590,96599,73%1,13223.800
28.01.2022569,86597,24562,61593,00%5,02227.700
27.01.2022574,65576,53560,62564,67-%1,29271.900
26.01.2022582,70587,93565,77572,05-%0,50231.300
25.01.2022574,66587,13558,51574,93-%1,55400.200
24.01.2022583,40584,95561,86583,96-%0,29278.500
21.01.2022586,91596,45579,66585,68-%0,29197.600
20.01.2022602,53606,05586,57587,40-%1,84223.000
19.01.2022602,53608,27597,60598,44-%0,23307.400
18.01.2022614,61621,17597,78599,80-%4,53213.100
14.01.2022633,56641,45619,87628,23-%1,71178.100
13.01.2022674,13674,13638,58639,16-%4,56137.400
12.01.2022672,85685,29662,82669,70-%0,78154.400
11.01.2022668,25678,69658,60674,98%1,58133.000
10.01.2022655,31664,87643,65664,48%0,20140.300
07.01.2022681,32695,61656,62663,16-%2,98120.200
06.01.2022685,14698,27677,75683,52-%1,57187.800
05.01.2022705,00715,33689,67694,43-%1,09140.500
04.01.2022732,56742,63695,00702,09-%4,53142.400
03.01.2022752,17752,17721,79735,42-%2,67111.000
31.12.2021756,26762,50752,62755,57-%0,4181.500
30.12.2021755,24761,53750,28758,65%1,0557.600
29.12.2021747,50753,65741,38750,74%0,4062.800
28.12.2021763,69763,81746,51747,76-%2,1765.900
27.12.2021751,67765,40749,82764,32%2,4271.400

Yabancı HisselerABDSağlık ve İlaçUSD