15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BIO logo

BIO hisse senedi

Bio-Rad Laboratories Inc.

ABDSağlık ve İlaç

360,40USD

-7,52 (-%2,04)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
353,97 – 371,99
Hacim (adet)
311.994
Piyasa Değeri
9,64 milyar USD
F/K
46,75

BIO Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-3,1-5,20,10,511,6-6,010,918,6-2,2-2,6——%21,43
20259,9-26,5-8,10,2-7,06,30,323,1-5,914,01,7-6,7-%7,77
2024-0,61,66,1-22,06,3-4,823,9-0,3-0,87,1-4,9-3,5%1,74
202311,22,20,2-5,9-17,21,56,9-1,3-10,4-23,210,85,9-%23,21
2022-20,64,4-10,0-9,15,0-8,013,8-13,9-14,0-15,717,91,4-%44,35
2021——————————-5,20,3-%4,92
En İyi AyTem 2024 · %23,89
En Kötü AyŞub 2025 · -%26,52
Ortalama Aylık-%0,69
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021742,07754,96737,78746,26%0,3379.800
22.12.2021739,91748,73737,52743,83%0,5390.000
21.12.2021731,51740,64721,30739,91%1,56124.700
20.12.2021731,91737,35718,20728,57-%0,40121.400
17.12.2021733,84743,83728,00731,46-%0,39354.100
16.12.2021742,66749,92733,26734,34-%1,34126.000
15.12.2021724,88747,46720,62744,35%2,82206.600
14.12.2021744,76746,31714,97723,93-%3,76221.400
13.12.2021746,00768,49744,46752,20%0,82153.000
10.12.2021755,00761,77740,60746,05-%1,03153.600
09.12.2021770,76770,76752,53753,79-%2,1386.600
08.12.2021758,98770,24751,04770,22%2,37109.600
07.12.2021749,57765,62748,83752,37%1,35118.400
06.12.2021743,73749,95730,60742,36%0,13116.600
03.12.2021753,44756,84733,37741,38-%0,9195.500
02.12.2021752,12764,21745,75748,22-%0,9799.600
01.12.2021753,68771,69737,48755,56%0,31152.900
30.11.2021752,57764,70744,89753,20%0,49193.500
29.11.2021751,22761,30744,47749,56-%0,0882.400
26.11.2021744,94768,98741,36750,17%1,8165.500
24.11.2021738,34739,47732,29736,80-%0,5959.400
23.11.2021751,94751,97732,73741,16-%2,1782.400
22.11.2021774,87774,87757,56757,60-%2,4578.600
19.11.2021781,66783,94775,41776,63%0,5586.900
18.11.2021780,70780,70764,96772,35-%0,9871.400
17.11.2021776,86784,39767,38779,99%1,1764.500
16.11.2021753,84779,35753,84770,98%2,2786.900
15.11.2021759,95766,96752,28753,84-%0,3256.700
12.11.2021754,49759,49740,77756,28%0,5668.700
11.11.2021737,75752,93736,09752,09%2,47121.400
10.11.2021733,51742,21731,27733,96%0,26227.000
09.11.2021731,09737,00726,80732,08-%0,0190.500
08.11.2021730,87736,59721,75732,13%0,90121.600
05.11.2021773,82773,82712,22725,61-%7,36234.300
04.11.2021776,86784,11774,19783,22%0,4354.300
03.11.2021782,07782,07763,27779,85%0,1072.200
02.11.2021790,06795,91776,54779,08-%0,65115.200
01.11.2021797,27797,27782,19784,16-%1,32109.800
29.10.2021780,61798,97762,30794,68%0,74158.700
28.10.2021769,71794,81760,58788,82%3,16197.700
27.10.2021774,10774,10760,93764,62-%1,1079.200
26.10.2021772,00779,57766,25773,15%0,3575.000
25.10.2021753,80771,86751,13770,48%2,2479.000
22.10.2021763,24768,87749,67753,58-%0,83109.800
21.10.2021753,07764,70745,97759,85%1,71102.500
20.10.2021739,37750,27738,71747,06%1,9575.000
19.10.2021732,36739,87731,66732,76%0,7776.100
18.10.2021721,87731,49715,15727,17%0,79102.200
15.10.2021720,08725,47713,22721,48%0,19100.900
14.10.2021718,28729,17718,22720,11%1,5975.000
13.10.2021716,75726,05708,70708,84-%0,03116.000
12.10.2021723,48725,47703,67709,08-%1,31109.600
11.10.2021719,84726,18715,11718,50-%0,5459.200
08.10.2021733,87739,52716,59722,43-%1,2362.500
07.10.2021727,20740,81726,75731,44—93.900

Yabancı HisselerABDSağlık ve İlaçUSD