15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BL logo

BL hisse senedi

Blackline Inc

ABDTeknoloji

28,33USD

0,16 (%0,57)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
27,90 – 28,57
Hacim (adet)
679.050
Piyasa Değeri
1,64 milyar USD
F/K
54,09

BL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-16,0-24,15,0-15,5-5,9-4,511,95,8-20,16,2——-%49,05
20255,1-24,40,2-2,518,41,2-5,01,1-2,37,8-0,5-3,0-%9,00
2024-6,0-3,313,8-10,1-17,81,5-1,94,311,30,412,0-2,0-%2,69
20236,7-4,8-1,8-17,0-6,53,47,93,4-7,6-11,517,87,9-%7,18
2022-11,3-18,0-2,8-8,49,2-9,0-5,17,5-11,8-6,520,9-0,6-%35,03
2021——————————-13,3-5,9-%18,39
En İyi AyKas 2022 · %20,88
En Kötü AyŞub 2025 · -%24,35
Ortalama Aylık-%1,94
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202628,4728,6627,8328,17%0,14833.900
05.10.202627,4428,1727,4428,13%2,63944.700
02.10.202627,8927,9027,2127,41-%0,25684.300
01.10.202627,2427,9526,7727,48%3,58920.700
30.09.202626,4426,9326,3526,53%0,61951.700
29.09.202626,3526,4825,9026,37-%0,72856.600
28.09.202626,8927,2325,9526,56-%5,111,43 milyon
25.09.202627,8528,5027,6627,99%0,36826.500
24.09.202628,0728,5027,4727,89-%0,85938.600
23.09.202627,9328,5027,5128,13%1,01634.000
22.09.202629,2529,2527,2427,85-%2,52772.300
21.09.202628,5228,8128,0628,57%1,53937.100
18.09.202628,3428,5027,7128,14-%1,261,55 milyon
17.09.202628,1128,8127,5128,50%1,21691.900
16.09.202628,7029,0828,0528,16-%3,361,01 milyon
15.09.202629,5929,9928,9929,14-%3,80800.300
14.09.202629,4330,4129,2630,29%6,84753.300
11.09.202628,8429,0428,2728,35-%1,39851.600
10.09.202629,5729,9528,7128,75-%2,44771.700
09.09.202630,0730,4629,1429,47-%2,22992.800
08.09.202632,2532,4229,9130,14-%7,861,14 milyon
04.09.202633,1833,3532,0932,71-%1,56586.500
03.09.202632,9233,9332,7833,23%3,261,05 milyon
02.09.202632,1332,8831,8832,18-%0,09612.400
01.09.202632,7233,4331,9132,21-%3,04768.200
31.08.202632,4733,7132,4533,22%0,731,12 milyon
28.08.202633,9534,7032,6232,98-%2,191,20 milyon
27.08.202631,6934,6331,6933,72%7,661,91 milyon
26.08.202630,9131,7430,9131,32-%0,98407.600
25.08.202631,3932,0031,2031,63-%1,09565.300
24.08.202631,8432,5831,7631,98%0,47851.800
21.08.202631,8432,0631,2231,83-%0,281,02 milyon
20.08.202631,5432,2231,0231,92%1,56987.300
19.08.202630,3432,0330,3431,43%3,97935.800
18.08.202629,8230,9029,5930,23%3,17817.500
17.08.202630,0030,5029,2129,30-%4,03855.800
14.08.202631,3631,5830,0030,53-%2,65782.000
13.08.202628,7531,8428,3031,36%10,342,18 milyon
12.08.202627,6228,7427,6028,42%1,071,29 milyon
11.08.202628,9829,3728,1028,12-%3,991,78 milyon
10.08.202629,0529,8428,7629,29-%0,881,18 milyon
07.08.202630,5631,4729,3529,55-%1,501,07 milyon
06.08.202629,6830,0829,3730,00-%1,541,84 milyon
05.08.202630,9031,9229,4430,47-%8,002,02 milyon
04.08.202632,7333,2232,2133,12%1,041,37 milyon
03.08.202632,2933,4032,2932,78%4,391,04 milyon
31.07.202630,0831,5030,0131,40%2,41514.000
30.07.202631,2731,7030,1030,66-%5,46707.300
29.07.202632,0033,1131,6532,43%1,501,27 milyon
28.07.202631,1732,4431,0431,95%4,211,10 milyon
27.07.202629,5731,1829,4030,66%6,681,13 milyon
24.07.202627,8729,0627,8728,74%4,74786.900
23.07.202627,9828,2527,1727,44-%1,54697.200
22.07.202629,3629,3627,2527,87-%5,071,45 milyon
21.07.202628,5329,7528,4629,36-%2,781,01 milyon
20.07.202630,2330,9329,4630,20-%0,30609.600
17.07.202629,7830,8729,6430,29%0,03878.300
16.07.202629,8130,6829,1930,28%2,82734.500
15.07.202629,5030,9529,2529,45%1,17794.900
14.07.202628,4729,7228,3729,11-%3,26901.000

Yabancı HisselerABDTeknolojiUSD