15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BL logo

BL hisse senedi

Blackline Inc

ABDTeknoloji

28,33USD

0,16 (%0,57)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
27,90 – 28,57
Hacim (adet)
679.050
Piyasa Değeri
1,64 milyar USD
F/K
54,09

BL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-16,0-24,15,0-15,5-5,9-4,511,95,8-20,16,2——-%49,05
20255,1-24,40,2-2,518,41,2-5,01,1-2,37,8-0,5-3,0-%9,00
2024-6,0-3,313,8-10,1-17,81,5-1,94,311,30,412,0-2,0-%2,69
20236,7-4,8-1,8-17,0-6,53,47,93,4-7,6-11,517,87,9-%7,18
2022-11,3-18,0-2,8-8,49,2-9,0-5,17,5-11,8-6,520,9-0,6-%35,03
2021——————————-13,3-5,9-%18,39
En İyi AyKas 2022 · %20,88
En Kötü AyŞub 2025 · -%24,35
Ortalama Aylık-%1,94
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202629,5930,5829,4130,09%3,301,29 milyon
10.07.202629,7130,0428,5429,13%0,31714.000
09.07.202627,9929,1227,4029,04%1,72836.900
08.07.202628,7428,7428,0928,55-%1,621,03 milyon
07.07.202629,7830,1529,0029,02-%0,27776.100
06.07.202629,1329,8828,6429,10-%2,61743.600
02.07.202629,3930,0729,1829,88%1,461,06 milyon
01.07.202628,9929,6728,8529,45%4,921,23 milyon
30.06.202627,7128,5027,4828,07%0,25916.100
29.06.202628,8029,1227,3428,00-%1,201,37 milyon
26.06.202626,8828,4026,8428,34%6,942,28 milyon
25.06.202626,2927,3126,2126,50-%1,96948.000
24.06.202626,4727,6325,9727,03%1,921,13 milyon
23.06.202626,4026,8325,9826,52%2,47928.900
22.06.202626,3227,0325,4025,88-%3,321,51 milyon
18.06.202626,6527,0025,9726,77-%0,111,87 milyon
17.06.202627,7028,5726,6526,80-%4,631,43 milyon
16.06.202628,4529,0528,0228,10-%1,37826.700
15.06.202628,9729,0727,7728,49-%0,841,26 milyon
12.06.202627,8229,0827,0528,73%2,861,51 milyon
11.06.202627,1628,3826,5027,93%1,091,39 milyon
10.06.202627,9128,9327,5627,63-%2,511,10 milyon
09.06.202628,2029,5527,8228,34%0,501,42 milyon
08.06.202628,4529,2028,0628,20-%1,611,47 milyon
05.06.202629,1129,6328,2528,66-%0,171,34 milyon
04.06.202629,6530,1628,6028,71-%0,35854.900
03.06.202629,8630,0028,1928,81-%5,48925.800
02.06.202630,1030,4928,6630,48-%2,681,23 milyon
01.06.202629,8231,5429,0131,32%6,531,68 milyon
29.05.202627,4629,4827,2829,40%8,452,18 milyon
28.05.202627,0927,8226,2727,11%1,012,74 milyon
27.05.202628,5029,0926,7426,84-%7,032,01 milyon
26.05.202628,4429,5728,3028,87-%0,102,02 milyon
22.05.202629,0229,7228,6328,90-%0,14911.100
21.05.202630,2530,2528,4528,94-%6,161,93 milyon
20.05.202629,5830,9328,6330,84%2,701,23 milyon
19.05.202630,5030,7228,5030,03%0,741,93 milyon
18.05.202627,2530,5827,0029,81%9,393,35 milyon
15.05.202627,2528,0726,5027,25%1,531,13 milyon
14.05.202625,4027,0525,4026,84%6,381,96 milyon
13.05.202625,8025,9324,7025,23-%3,741,58 milyon
12.05.202626,8727,5626,1826,21-%4,691,44 milyon
11.05.202630,1330,5427,1127,50-%10,221,57 milyon
08.05.202630,6031,2530,0130,63-%1,73857.100
07.05.202629,7531,6029,7531,17%5,48898.800
06.05.202632,1432,8329,2529,55-%8,631,58 milyon
05.05.202633,6933,6931,9332,34-%3,261,24 milyon
04.05.202633,8334,8233,1533,43-%1,42841.800
01.05.202632,0233,9532,0133,91%8,511,20 milyon
30.04.202630,4431,3430,3931,25%0,29844.400
29.04.202631,2531,6830,8031,16-%1,64513.800
28.04.202630,9832,0830,9831,68%3,43635.200
27.04.202630,3731,4930,1830,63-%0,03957.100
24.04.202629,3130,7329,0730,64%4,25874.000
23.04.202631,2031,2028,7829,39-%7,371,41 milyon
22.04.202631,9832,2531,3531,73%0,541,09 milyon
21.04.202631,9932,8331,3831,56-%0,751,25 milyon
20.04.202631,2132,3631,1631,80%0,921,22 milyon
17.04.202633,3434,0631,4231,51-%3,671,05 milyon
16.04.202633,0333,3132,5332,71%0,43471.900

Yabancı HisselerABDTeknolojiUSD