15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BL logo

BL hisse senedi

Blackline Inc

ABDTeknoloji

28,33USD

0,16 (%0,57)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
27,90 – 28,57
Hacim (adet)
679.050
Piyasa Değeri
1,64 milyar USD
F/K
54,09

BL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-16,0-24,15,0-15,5-5,9-4,511,95,8-20,16,2——-%49,05
20255,1-24,40,2-2,518,41,2-5,01,1-2,37,8-0,5-3,0-%9,00
2024-6,0-3,313,8-10,1-17,81,5-1,94,311,30,412,0-2,0-%2,69
20236,7-4,8-1,8-17,0-6,53,47,93,4-7,6-11,517,87,9-%7,18
2022-11,3-18,0-2,8-8,49,2-9,0-5,17,5-11,8-6,520,9-0,6-%35,03
2021——————————-13,3-5,9-%18,39
En İyi AyKas 2022 · %20,88
En Kötü AyŞub 2025 · -%24,35
Ortalama Aylık-%1,94
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202631,1832,6531,1832,57%4,96741.800
14.04.202631,6732,3030,6331,03-%1,08809.600
13.04.202630,2631,4930,1931,37%3,571,40 milyon
10.04.202632,1232,1229,6730,29-%5,461,90 milyon
09.04.202632,7733,1731,4032,04-%3,611,19 milyon
08.04.202636,3136,7833,2133,24-%5,78979.100
07.04.202635,9536,4435,1135,28-%2,41777.200
06.04.202636,1636,4835,8136,15-%0,39513.900
02.04.202636,0436,7234,8436,29-%0,49657.800
01.04.202637,7238,2636,1036,47-%1,431,36 milyon
31.03.202636,4937,7636,0737,00%1,401,24 milyon
30.03.202636,4237,4736,2536,49%1,221,26 milyon
27.03.202637,0037,8535,6236,05-%4,021,78 milyon
26.03.202636,7938,4036,7937,56%1,32886.700
25.03.202637,4638,3036,5937,07-%1,04940.600
24.03.202639,6939,6937,4537,46-%6,401,79 milyon
23.03.202639,2240,2238,8340,02%2,331,13 milyon
20.03.202638,5239,7037,7339,11%1,531,96 milyon
19.03.202638,3639,5037,8738,52-%0,181,21 milyon
18.03.202637,2438,8537,1738,59%1,051,11 milyon
17.03.202636,6738,4136,6338,19%7,341,99 milyon
16.03.202637,1537,1935,5235,58-%3,52849.600
13.03.202635,5836,9235,4036,88%3,77977.000
12.03.202636,0837,7635,3735,54-%1,711,02 milyon
11.03.202636,2536,9135,6336,16%0,00754.400
10.03.202637,1437,1435,5636,16-%2,641,26 milyon
09.03.202637,0937,4136,5337,14-%0,62825.300
06.03.202637,3137,9436,7437,37-%0,61719.400
05.03.202637,0338,3536,9937,60%1,51733.000
04.03.202636,6137,2035,9837,04%1,26832.500
03.03.202636,0037,0435,6036,58%1,581,03 milyon
02.03.202634,3636,1734,0636,01%2,161,55 milyon
27.02.202633,9935,2933,4535,25%0,572,16 milyon
26.02.202633,1935,2133,0035,05%6,701,44 milyon
25.02.202632,4733,0831,7532,85%1,011,33 milyon
24.02.202632,3333,9232,2632,52-%0,092,33 milyon
23.02.202635,4435,5332,3632,55-%9,963,14 milyon
20.02.202636,8838,0035,9936,15-%2,321,06 milyon
19.02.202637,0037,3736,3637,01-%0,321,30 milyon
18.02.202637,7937,9036,8637,13-%0,561,61 milyon
17.02.202638,5438,5436,2437,34-%3,292,27 milyon
13.02.202639,1039,6238,4838,61%0,211,60 milyon
12.02.202641,4942,1138,4338,53-%8,041,73 milyon
11.02.202644,9644,9641,1241,90-%5,482,24 milyon
10.02.202643,1645,0043,0744,33%3,051,79 milyon
09.02.202643,1943,4442,1543,02-%1,891,18 milyon
06.02.202642,8843,9141,6543,85%5,131,33 milyon
05.02.202644,5945,7141,5641,71-%7,061,47 milyon
04.02.202643,8545,2142,5744,88%1,011,57 milyon
03.02.202646,2846,6643,2044,43-%5,511,63 milyon
02.02.202646,4747,8546,3847,02%1,181,24 milyon
30.01.202646,4047,4445,6346,47-%0,941,61 milyon
29.01.202650,8451,3245,6246,91-%9,483,22 milyon
28.01.202653,7053,7051,7351,82-%2,50784.200
27.01.202654,5354,6352,6053,15-%2,53900.500
26.01.202653,0454,8152,9354,53%2,73545.300
23.01.202652,9553,8152,6953,08%0,04931.300
22.01.202651,7553,2551,7553,06%2,61627.700
21.01.202652,0052,5851,4151,71%0,39561.700
20.01.202651,9252,5351,1351,51-%2,171,15 milyon

Yabancı HisselerABDTeknolojiUSD