15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BL logo

BL hisse senedi

Blackline Inc

ABDTeknoloji

28,33USD

0,16 (%0,57)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
27,90 – 28,57
Hacim (adet)
679.050
Piyasa Değeri
1,64 milyar USD
F/K
54,09

BL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-16,0-24,15,0-15,5-5,9-4,511,95,8-20,16,2——-%49,05
20255,1-24,40,2-2,518,41,2-5,01,1-2,37,8-0,5-3,0-%9,00
2024-6,0-3,313,8-10,1-17,81,5-1,94,311,30,412,0-2,0-%2,69
20236,7-4,8-1,8-17,0-6,53,47,93,4-7,6-11,517,87,9-%7,18
2022-11,3-18,0-2,8-8,49,2-9,0-5,17,5-11,8-6,520,9-0,6-%35,03
2021——————————-13,3-5,9-%18,39
En İyi AyKas 2022 · %20,88
En Kötü AyŞub 2025 · -%24,35
Ortalama Aylık-%1,94
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202652,4352,7250,8652,65%0,421,53 milyon
15.01.202653,4354,1052,2752,43-%0,911,62 milyon
14.01.202655,2955,6152,6752,91-%4,741,10 milyon
13.01.202657,1257,4054,8755,54-%3,411,60 milyon
12.01.202656,6658,2555,9157,50%1,61660.500
09.01.202655,0156,6654,1856,59%2,52703.500
08.01.202656,0956,3255,0755,20-%2,21361.900
07.01.202655,6156,7055,4456,45%1,55572.900
06.01.202654,5256,1254,2255,59%2,55511.800
05.01.202653,5954,7553,0054,21%0,80445.900
02.01.202655,2355,5052,7753,78-%2,73703.600
31.12.202557,0957,1054,9055,29-%3,39699.800
30.12.202557,3957,9957,1457,23-%0,75430.500
29.12.202557,4157,8857,3757,66-%0,17278.500
26.12.202557,0657,9157,0657,76%0,59143.100
24.12.202557,8557,8557,2457,42-%0,42147.000
23.12.202557,9658,2857,0957,66-%1,17388.400
22.12.202557,6959,5757,6958,34%0,86680.300
19.12.202557,7358,1757,3657,84%0,051,25 milyon
18.12.202558,0458,3557,5057,81%0,45625.600
17.12.202557,5758,8357,3557,55%0,03598.400
16.12.202556,4157,7756,0057,53%0,70831.400
15.12.202558,5258,7556,9957,13-%2,62627.900
12.12.202558,9259,3157,9558,67-%0,27618.900
11.12.202558,4459,1757,5858,83%0,79428.700
10.12.202557,9658,8757,8758,37%0,00439.100
09.12.202557,8758,6257,3758,37%1,23529.600
08.12.202558,0358,3757,2057,66-%0,57382.800
05.12.202557,6758,6257,3057,99-%0,09349.100
04.12.202558,5159,0057,5558,04-%1,19530.600
03.12.202557,4858,9056,5658,74%1,66468.000
02.12.202557,0358,3756,3657,78%3,01534.500
01.12.202556,3457,2955,9656,09-%1,58435.300
28.11.202557,5057,7056,6156,99-%0,63253.000
26.11.202557,3658,0657,1857,35-%0,71632.100
25.11.202556,5357,9056,3057,76%2,70755.500
24.11.202555,2556,4454,8656,24%2,52756.200
21.11.202553,4954,9452,8254,86%2,56815.700
20.11.202554,3454,3452,9653,49-%0,24656.900
19.11.202554,0654,2353,5353,62-%1,09568.300
18.11.202552,3354,8452,0554,21%3,28988.900
17.11.202554,2554,6052,3652,49-%3,99967.900
14.11.202554,9455,6454,6054,67-%1,39488.600
13.11.202555,5856,0654,7055,44-%1,18816.000
12.11.202555,0156,7255,0156,10%1,50759.900
11.11.202554,1255,4154,0955,27%1,47649.500
10.11.202555,0055,0853,7654,47%1,66696.200
07.11.202552,2356,1750,7053,58-%5,701,62 milyon
06.11.202556,8957,3255,9956,82-%0,181,19 milyon
05.11.202556,7858,9755,9456,92%0,85955.900
04.11.202556,5257,0955,8056,44-%1,431,48 milyon
03.11.202557,2557,8556,7357,26%0,02902.700
31.10.202556,4558,0156,4157,25%0,90932.000
30.10.202557,5558,4856,4656,74%0,351,48 milyon
29.10.202555,1757,4054,3756,54%2,561,70 milyon
28.10.202555,9356,8953,8055,13%1,041,75 milyon
27.10.202552,7059,0152,5654,56%3,816,79 milyon
24.10.202553,0553,3652,5452,56-%0,45574.600
23.10.202553,8054,9352,2752,80-%2,13983.800
22.10.202553,8954,9853,7653,95%0,09956.200

Yabancı HisselerABDTeknolojiUSD