15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BL logo

BL hisse senedi

Blackline Inc

ABDTeknoloji

28,33USD

0,16 (%0,57)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
27,90 – 28,57
Hacim (adet)
693.700
Piyasa Değeri
1,64 milyar USD
F/K
54,09

BL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-16,0-24,15,0-15,5-5,9-4,511,95,8-20,16,2——-%49,05
20255,1-24,40,2-2,518,41,2-5,01,1-2,37,8-0,5-3,0-%9,00
2024-6,0-3,313,8-10,1-17,81,5-1,94,311,30,412,0-2,0-%2,69
20236,7-4,8-1,8-17,0-6,53,47,93,4-7,6-11,517,87,9-%7,18
2022-11,3-18,0-2,8-8,49,2-9,0-5,17,5-11,8-6,520,9-0,6-%35,03
2021——————————-13,3-5,9-%18,39
En İyi AyKas 2022 · %20,88
En Kötü AyŞub 2025 · -%24,35
Ortalama Aylık-%1,94
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202552,2654,1252,2653,90%3,081,03 milyon
20.10.202550,0952,4150,0952,29%4,96705.900
17.10.202549,3150,0949,2849,82%0,16440.600
16.10.202549,7550,4549,4749,74%0,36588.000
15.10.202549,3850,2149,1449,56%0,71549.700
14.10.202549,6550,1149,1949,21-%1,99804.700
13.10.202549,5650,3648,7450,21%2,281,82 milyon
10.10.202550,4350,7048,8049,09-%2,64883.000
09.10.202550,6550,7549,9850,42-%0,67668.700
08.10.202550,7651,2550,2150,76%0,28508.800
07.10.202552,5052,5650,5850,62-%3,06543.500
06.10.202551,6352,5051,1052,22%1,18512.500
03.10.202551,4152,4951,1351,61%0,57558.200
02.10.202551,0051,4250,5151,32%0,47455.000
01.10.202552,8153,1150,6651,08-%3,80913.600
30.09.202552,8053,1752,0853,10%0,40619.700
29.09.202553,1353,3252,5752,89%0,09482.500
26.09.202552,7053,3452,3052,84%0,69514.000
25.09.202553,3953,4852,2052,48-%2,47493.900
24.09.202554,3355,0253,5153,81-%1,03444.000
23.09.202554,7855,2854,1654,37-%0,66588.400
22.09.202552,9455,1152,6054,73%3,24709.400
19.09.202555,4355,4452,7653,01-%3,791,62 milyon
18.09.202555,0055,6754,7355,10%0,47523.900
17.09.202555,1656,0554,6254,84%0,31614.300
16.09.202554,1854,8254,0154,67%0,57458.400
15.09.202554,5754,9454,3554,36%0,13455.400
12.09.202555,0055,1553,9154,29-%1,45389.100
11.09.202553,9255,2853,6655,09%2,66542.000
10.09.202555,5255,7553,6253,66-%1,70842.700
09.09.202555,2155,3153,9954,59%0,29596.400
08.09.202553,4554,6753,0354,43%1,53893.700
05.09.202553,6054,4753,0953,61%1,02756.400
04.09.202552,0853,4051,3553,07%0,87763.200
03.09.202553,7854,2252,4952,61-%2,48925.500
02.09.202553,8154,4953,5753,95-%0,77759.200
29.08.202554,3854,9054,1554,37%0,24533.500
28.08.202554,7355,0554,1754,24-%0,80518.000
27.08.202553,2754,9153,0054,68%3,35678.300
26.08.202553,0053,6152,6752,91-%0,19831.100
25.08.202553,0253,7752,7253,01-%1,801,04 milyon
22.08.202552,8054,1452,5353,98%2,141,13 milyon
21.08.202551,8752,9251,7052,85%1,19997.200
20.08.202551,8052,3951,5052,23%0,71681.600
19.08.202551,5852,3051,2851,86%0,74625.300
18.08.202550,9751,7950,8151,48%1,28785.600
15.08.202550,5451,5750,4950,83%0,911,25 milyon
14.08.202551,2051,5150,1750,37-%1,73828.000
13.08.202549,6951,3649,5851,26%3,881,50 milyon
12.08.202548,5249,7148,2949,34%2,681,22 milyon
11.08.202548,0849,1747,9448,05-%0,62976.800
08.08.202550,5550,5548,2848,35-%4,26995.700
07.08.202552,6053,0049,6050,50-%2,881,33 milyon
06.08.202554,2254,3151,3952,00-%4,461,98 milyon
05.08.202553,7054,6053,2354,43%1,741,43 milyon
04.08.202553,1053,8052,9953,50%1,08610.900
01.08.202553,6553,6552,0852,93-%1,58632.400
31.07.202555,0755,3553,7253,78-%2,48562.800
30.07.202555,9656,2454,9755,15-%1,08474.200
29.07.202556,9057,5555,7555,75%0,09753.000

Yabancı HisselerABDTeknolojiUSD