15 dk gecikmeli
ASELS 346,50 -%0,65ASTOR 184,10 -%0,43AKBNK 68,10 -%1,66TUPRS 384,00 %1,12ISCTR 12,72 -%1,93YKBNK 35,86 -%2,02THYAO 286,00 -%0,09KARCL 47,70 %9,96BIMAS 398,75 %1,14GENIL 4,01 %3,62TRALT 41,68 %0,82KCHOL 207,90 -%0,81SASA 1,84 -%0,54GARAN 127,90 -%1,54EREGL 36,48 -%0,11CITAS 124,10 -%2,36SAHOL 86,70 -%1,03KTLEV 6,36 -%3,93EKIM 17,54 %7,34KRDMD 42,60 -%0,75PETKM 20,22 %0,60VAKBN 33,02 -%1,96KLRHO 13,64 -%8,95FROTO 74,10 %0,34
BL logo

BL hisse senedi

Blackline Inc

ABDTeknoloji

28,33USD

0,16 (%0,57)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
27,90 – 28,57
Hacim (adet)
693.700
Piyasa Değeri
1,64 milyar USD
F/K
54,09

BL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-16,0-24,15,0-15,5-5,9-4,511,95,8-20,16,2——-%49,05
20255,1-24,40,2-2,518,41,2-5,01,1-2,37,8-0,5-3,0-%9,00
2024-6,0-3,313,8-10,1-17,81,5-1,94,311,30,412,0-2,0-%2,69
20236,7-4,8-1,8-17,0-6,53,47,93,4-7,6-11,517,87,9-%7,18
2022-11,3-18,0-2,8-8,49,2-9,0-5,17,5-11,8-6,520,9-0,6-%35,03
2021——————————-13,3-5,9-%18,39
En İyi AyKas 2022 · %20,88
En Kötü AyŞub 2025 · -%24,35
Ortalama Aylık-%1,94
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202556,0156,7855,6555,70-%0,54326.000
25.07.202556,5957,0155,9456,00-%0,90422.100
24.07.202556,8357,1356,4656,51-%1,12259.500
23.07.202557,2757,7756,7057,15%0,18364.200
22.07.202556,4657,9956,1157,05%1,26630.100
21.07.202556,8256,9456,1156,34-%0,39361.900
18.07.202556,3956,5855,5456,56%1,13525.200
17.07.202555,2655,9955,2255,93%1,67444.400
16.07.202554,6255,4454,4655,01%1,55568.300
15.07.202554,8955,1854,1554,17-%1,04838.700
14.07.202553,7955,0853,4054,74%2,03523.200
11.07.202555,8155,8153,4753,65-%4,21574.800
10.07.202556,5857,1755,9656,01-%1,09538.600
09.07.202557,4757,5255,9756,63-%1,41528.400
08.07.202557,2158,0056,9957,44%0,49826.100
07.07.202557,6058,2056,9957,16-%1,12458.700
03.07.202557,4158,3256,6857,81%1,49296.400
02.07.202557,1657,6856,1056,96-%0,85673.200
01.07.202556,1657,9356,1657,45%1,47712.100
30.06.202557,0757,4456,1956,62-%0,04794.400
27.06.202556,6256,7855,8056,64%0,191,57 milyon
26.06.202556,3256,6255,6056,53%0,64590.900
25.06.202556,5557,1155,9256,17-%1,00721.400
24.06.202556,8557,1055,8356,74%0,66802.000
23.06.202554,7656,5154,2556,37%2,90766.900
20.06.202555,2355,5253,9954,78-%0,331,13 milyon
18.06.202555,0055,3654,4754,96-%0,04775.400
17.06.202554,8155,8754,8154,98-%0,63579.100
16.06.202554,4955,8454,4955,33%2,35712.600
13.06.202554,9055,3053,9954,06-%3,07810.800
12.06.202556,6257,2955,3455,77-%1,52575.800
11.06.202555,9556,7555,4356,63%1,13918.700
10.06.202557,2857,3855,8456,00-%2,27513.900
09.06.202557,5557,9757,1657,30-%0,09483.100
06.06.202558,5258,7057,0257,35-%1,491,41 milyon
05.06.202558,0559,4357,9858,22%0,291,15 milyon
04.06.202557,4058,4757,3158,05%0,80816.100
03.06.202555,5357,7455,2557,59%3,28970.900
02.06.202555,9756,4955,2255,76-%0,30603.700
30.05.202554,8855,9954,7755,93%1,10964.600
29.05.202555,1055,3354,7055,32%0,49541.600
28.05.202555,2055,4454,7755,05-%0,25542.000
27.05.202554,8555,2454,3155,19%1,90525.700
23.05.202553,4154,4553,3754,16-%0,55500.400
22.05.202553,8654,9153,6554,46%0,96768.000
21.05.202554,6555,0653,8553,94-%2,69589.300
20.05.202554,7155,4854,6355,43%1,02380.500
19.05.202554,7955,5754,4254,87-%1,21432.900
16.05.202554,8355,6954,6655,54%0,91348.700
15.05.202555,0055,3254,1555,04%0,07333.700
14.05.202554,8355,6954,6555,00-%0,29719.000
13.05.202555,0055,4554,3655,16%0,46694.600
12.05.202554,3255,2053,9854,91%3,16984.700
09.05.202553,0053,9252,8653,23%0,51762.000
08.05.202550,6753,3250,4752,96%4,521,32 milyon
07.05.202549,3050,9248,4350,67%8,621,52 milyon
06.05.202546,4347,2846,3746,65-%1,06958.000
05.05.202546,6348,0446,6347,15-%0,25892.600
02.05.202547,9147,9146,7147,27-%0,13548.000
01.05.202547,5847,9647,1747,33%0,21401.600

Yabancı HisselerABDTeknolojiUSD