15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
BL logo

BL hisse senedi

Blackline Inc

ABDTeknoloji

28,33USD

0,16 (%0,57)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
27,90 – 28,57
Hacim (adet)
693.700
Piyasa Değeri
1,64 milyar USD
F/K
54,09

BL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-16,0-24,15,0-15,5-5,9-4,511,95,8-20,16,2——-%49,05
20255,1-24,40,2-2,518,41,2-5,01,1-2,37,8-0,5-3,0-%9,00
2024-6,0-3,313,8-10,1-17,81,5-1,94,311,30,412,0-2,0-%2,69
20236,7-4,8-1,8-17,0-6,53,47,93,4-7,6-11,517,87,9-%7,18
2022-11,3-18,0-2,8-8,49,2-9,0-5,17,5-11,8-6,520,9-0,6-%35,03
2021——————————-13,3-5,9-%18,39
En İyi AyKas 2022 · %20,88
En Kötü AyŞub 2025 · -%24,35
Ortalama Aylık-%1,94
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202458,9659,6257,7857,84-%0,14522.100
13.05.202458,7658,9557,7557,92-%0,52640.200
10.05.202459,1259,1257,8358,22-%1,31757.100
09.05.202459,3359,8758,4758,99-%0,87831.000
08.05.202459,2563,3159,1659,51-%1,521,24 milyon
07.05.202460,8360,9559,8860,43-%0,46677.000
06.05.202461,2161,4160,0760,71-%0,33734.600
03.05.202460,8161,9059,6960,91%2,04675.200
02.05.202459,0059,7957,8059,69%3,02766.300
01.05.202458,0059,4856,8157,94-%0,19809.400
30.04.202459,5159,9058,0058,05-%3,70914.600
29.04.202461,2661,9560,2060,28-%0,90583.300
26.04.202459,2160,9259,0160,83%3,29592.700
25.04.202458,5159,3257,9758,89-%1,74540.400
24.04.202461,0161,6559,2259,93-%2,49554.900
23.04.202460,2261,5959,5861,46%5,26641.500
22.04.202457,5858,7157,2058,39%1,78467.400
19.04.202457,5958,4956,4957,37-%0,83672.500
18.04.202458,6759,2257,7057,85-%1,401,06 milyon
17.04.202460,0260,9358,6158,67-%1,69926.400
16.04.202460,6261,2759,5059,68-%1,91616.700
15.04.202463,5763,6660,7460,84-%4,25802.500
12.04.202464,0264,2563,2263,54-%1,81517.000
11.04.202464,6365,0463,6464,71%0,78330.700
10.04.202466,0866,4863,9164,21-%6,41901.200
09.04.202465,3569,0965,1068,61%5,591,10 milyon
08.04.202462,8665,0162,5164,98%4,47644.400
05.04.202462,3663,2161,7462,20-%0,58535.400
04.04.202464,9566,1762,4962,56-%2,13794.300
03.04.202461,9464,0261,8063,92%2,24651.100
02.04.202462,5963,0061,8462,52-%2,311,06 milyon
01.04.202464,9064,9063,1864,00-%0,90968.100
28.03.202463,6465,2563,6464,58%1,49646.700
27.03.202463,0863,8762,6663,63%2,09653.600
26.03.202463,7463,7462,1762,33-%1,55532.300
25.03.202462,9963,8162,8363,31%0,03363.800
22.03.202463,1864,4663,0663,29-%0,06844.900
21.03.202463,1164,8363,1163,33%0,40869.800
20.03.202463,6364,6862,8663,08-%1,871,26 milyon
19.03.202463,2865,6162,9064,28%0,45740.500
18.03.202464,6165,5063,8963,99-%2,501,32 milyon
15.03.202465,9267,3264,9965,63-%1,3211,26 milyon
14.03.202467,8068,5466,1266,51-%2,231,39 milyon
13.03.202468,5069,3167,8568,03-%0,901,52 milyon
12.03.202467,1368,7566,6168,65%2,251,76 milyon
11.03.202466,6767,4265,7467,14%0,191,37 milyon
08.03.202466,8767,8166,2467,01%1,321,30 milyon
07.03.202466,1167,2165,8566,14%0,551,51 milyon
06.03.202464,4566,1164,0665,78%5,111,61 milyon
05.03.202466,4566,4561,7662,58-%4,241,61 milyon
04.03.202461,5265,6461,0165,35%11,313,33 milyon
01.03.202457,0158,8156,6458,71%3,49525.400
29.02.202457,5057,6856,1856,73%0,07611.200
28.02.202456,5657,0056,3656,69-%0,65276.900
27.02.202457,3157,5056,4657,06%0,39464.100
26.02.202456,4057,3856,1356,84%0,26386.800
23.02.202456,7457,0956,3256,69-%0,05322.600
22.02.202456,7557,2056,0656,72%0,80463.600
21.02.202456,1556,8255,4956,27-%2,05864.700
20.02.202456,6557,6956,6457,45-%0,28604.700

Yabancı HisselerABDTeknolojiUSD