15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
BL logo

BL hisse senedi

Blackline Inc

ABDTeknoloji

28,33USD

0,00 (%0,00)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
27,90 – 28,57
Hacim (adet)
693.700
Piyasa Değeri
1,64 milyar USD
F/K
54,09

BL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-16,0-24,15,0-15,5-5,9-4,511,95,8-20,16,2——-%49,05
20255,1-24,40,2-2,518,41,2-5,01,1-2,37,8-0,5-3,0-%9,00
2024-6,0-3,313,8-10,1-17,81,5-1,94,311,30,412,0-2,0-%2,69
20236,7-4,8-1,8-17,0-6,53,47,93,4-7,6-11,517,87,9-%7,18
2022-11,3-18,0-2,8-8,49,2-9,0-5,17,5-11,8-6,520,9-0,6-%35,03
2021——————————-13,3-5,9-%18,39
En İyi AyKas 2022 · %20,88
En Kötü AyŞub 2025 · -%24,35
Ortalama Aylık-%1,94
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202459,7459,7457,5557,61-%4,17519.100
15.02.202459,5560,1557,7260,12%2,65683.900
14.02.202453,2561,1453,2558,57%0,462,36 milyon
13.02.202457,9659,5257,4158,30-%4,171,61 milyon
12.02.202462,0762,5660,6460,84-%1,78823.300
09.02.202462,4362,7161,2561,94%0,31468.000
08.02.202460,2061,7759,4161,75%2,51587.500
07.02.202460,1260,6259,3660,24%0,55599.400
06.02.202458,5260,3258,1159,91%2,57531.300
05.02.202459,7160,0057,9458,41-%3,13428.400
02.02.202459,4460,5559,2360,30-%0,38336.300
01.02.202458,9560,6658,8960,53%3,15842.000
31.01.202460,2161,1958,3958,68-%2,15508.900
30.01.202462,0762,2859,9759,97-%3,72314.900
29.01.202459,8662,3859,8662,29%3,90299.600
26.01.202460,6360,9659,8159,95-%0,25518.100
25.01.202461,5561,9459,9360,10-%0,74528.100
24.01.202462,3762,3760,4960,55-%1,27369.200
23.01.202461,5862,1360,1061,33%0,87304.400
22.01.202460,7861,1859,7260,80%1,66250.200
19.01.202459,0760,0957,7659,81%2,15358.100
18.01.202460,8961,0458,2858,55-%3,11660.000
17.01.202456,5260,7256,5260,43%4,881,07 milyon
16.01.202456,8257,9856,4357,62%0,09366.500
12.01.202458,5858,8757,4657,57-%0,48304.700
11.01.202458,1058,6156,5957,85-%0,55408.000
10.01.202457,1658,2456,6258,17%1,61309.200
09.01.202456,6957,7956,5257,25-%0,92435.600
08.01.202455,8257,9755,5857,78%3,72463.400
05.01.202455,2456,6055,2455,71-%0,48617.100
04.01.202456,3057,1355,7855,98-%0,66614.800
03.01.202458,3958,5456,2656,35-%4,44849.600
02.01.202460,5861,5558,7858,97-%5,56757.800
29.12.202364,5064,9862,3262,44-%3,61362.200
28.12.202364,3764,9163,6264,78%0,45263.000
27.12.202364,6464,6463,8864,49-%0,05240.400
26.12.202364,0764,5463,3464,52%0,95228.400
22.12.202363,1963,9762,6763,91%1,43364.400
21.12.202362,9463,1862,1063,01%1,63320.700
20.12.202364,3364,4761,9562,00-%3,91719.500
19.12.202362,5664,7062,2064,52%4,17934.900
18.12.202362,4562,6161,4261,94-%0,27480.400
15.12.202362,6762,7461,0962,11-%0,18719.200
14.12.202362,9763,6661,8362,22%0,52772.000
13.12.202360,4061,9959,0261,90%2,86767.300
12.12.202360,3960,7459,4260,18-%0,38451.300
11.12.202360,8261,6660,2160,41-%1,08398.600
08.12.202359,9961,1359,8161,07%1,46287.100
07.12.202361,3761,7360,1660,19-%1,92467.900
06.12.202359,2561,5158,7461,37%4,35595.700
05.12.202359,2759,3758,4658,81-%1,52522.800
04.12.202359,6160,3959,1859,72-%0,47540.500
01.12.202357,8360,0157,6060,00%3,72564.000
30.11.202358,3558,8257,5357,85-%0,92615.400
29.11.202359,0459,5658,0658,39%0,81395.400
28.11.202357,4558,6757,1857,92%0,45434.500
27.11.202357,0057,9956,3357,66%0,63404.000
24.11.202356,6157,5056,5157,30%0,58229.500
22.11.202356,5257,2056,1656,97%1,71227.900
21.11.202356,7657,6955,9956,01-%2,91604.900

Yabancı HisselerABDTeknolojiUSD