15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
BL logo

BL hisse senedi

Blackline Inc

ABDTeknoloji

28,33USD

0,00 (%0,00)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
27,90 – 28,57
Hacim (adet)
693.700
Piyasa Değeri
1,64 milyar USD
F/K
54,09

BL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-16,0-24,15,0-15,5-5,9-4,511,95,8-20,16,2——-%49,05
20255,1-24,40,2-2,518,41,2-5,01,1-2,37,8-0,5-3,0-%9,00
2024-6,0-3,313,8-10,1-17,81,5-1,94,311,30,412,0-2,0-%2,69
20236,7-4,8-1,8-17,0-6,53,47,93,4-7,6-11,517,87,9-%7,18
2022-11,3-18,0-2,8-8,49,2-9,0-5,17,5-11,8-6,520,9-0,6-%35,03
2021——————————-13,3-5,9-%18,39
En İyi AyKas 2022 · %20,88
En Kötü AyŞub 2025 · -%24,35
Ortalama Aylık-%1,94
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202356,4058,3556,4057,69%2,29764.700
17.11.202356,2556,7755,2556,40%0,61596.800
16.11.202355,8456,1955,0856,06-%0,04449.100
15.11.202355,9756,7055,2856,08%0,50625.100
14.11.202354,0056,1753,5455,80%7,02987.900
13.11.202351,7552,4450,9852,14-%0,29406.200
10.11.202351,9852,7451,5052,29%0,56561.100
09.11.202353,5354,0551,7752,00-%2,27524.800
08.11.202353,7753,8653,0853,21-%1,75677.800
07.11.202354,1355,2053,4854,16%0,69434.200
06.11.202355,0755,2052,3253,79-%2,54532.700
03.11.202352,7855,3952,7855,19%8,471,43 milyon
02.11.202350,1751,0549,3050,88%5,85872.300
01.11.202348,8649,2947,2748,07-%2,10721.000
31.10.202348,7649,4748,0349,10%0,59683.900
30.10.202349,8250,0248,4048,81-%0,39429.900
27.10.202350,5151,1248,8349,00-%2,33792.200
26.10.202351,0451,5750,0250,17-%1,45384.900
25.10.202352,4653,0050,6850,91-%4,38529.100
24.10.202352,7853,7552,3953,24%1,99385.400
23.10.202353,2053,8852,1652,20-%2,79474.400
20.10.202354,5254,9453,1753,70-%1,49602.300
19.10.202354,9555,6154,0154,51-%0,62496.700
18.10.202356,2156,3654,7454,85-%2,77344.200
17.10.202354,3256,6453,8856,41%2,41537.800
16.10.202353,1555,1452,8655,08%4,87556.100
13.10.202353,5153,5152,2152,52-%2,36663.100
12.10.202355,7555,7553,7953,79-%3,48322.000
11.10.202355,8856,1355,1455,73%0,80301.800
10.10.202354,3455,9154,0455,29%1,75330.700
09.10.202353,5854,6953,4354,34%0,17241.100
06.10.202351,7654,4651,7654,25%3,45573.500
05.10.202353,1753,5952,4152,44-%1,71737.700
04.10.202352,8553,4352,3953,35%1,12314.000
03.10.202354,7354,8352,5352,76-%1,99698.000
02.10.202355,2355,2353,6653,83-%2,96522.800
29.09.202354,3055,7554,0855,47%3,70792.900
28.09.202352,5154,0452,2853,49%1,67663.700
27.09.202353,4653,7952,4952,61-%0,36683.600
26.09.202355,2155,7052,7152,80-%5,10858.400
25.09.202354,0655,8953,6655,64%1,90577.300
22.09.202353,5154,7753,1454,60%3,14807.600
21.09.202354,1754,6352,9352,94-%3,59704.000
20.09.202355,1755,7654,6054,91-%0,29380.100
19.09.202355,5755,7454,6755,07-%1,15452.500
18.09.202355,4956,2055,0255,71%0,16433.400
15.09.202355,7555,9654,9755,62-%0,341,05 milyon
14.09.202356,2356,5055,4655,81-%0,04636.200
13.09.202355,4355,9655,0255,83%0,38409.300
12.09.202356,5256,7755,5755,62-%2,30398.700
11.09.202356,3156,9555,2956,93%1,48624.800
08.09.202356,7357,5455,6156,10-%0,69394.900
07.09.202355,4456,6555,3056,49%0,00494.300
06.09.202356,6657,3055,6356,49-%0,63845.000
05.09.202357,7658,2556,8056,85-%2,59500.700
01.09.202360,3460,7958,2158,36-%2,83689.300
31.08.202359,5260,6059,5260,06%0,91792.700
30.08.202356,7959,8756,7359,52%4,291,12 milyon
29.08.202355,4657,4455,0357,07%2,961,04 milyon
28.08.202353,9455,6153,4555,43%3,38719.100

Yabancı HisselerABDTeknolojiUSD