15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BL logo

BL hisse senedi

Blackline Inc

ABDTeknoloji

28,22USD

-0,11 (-%0,39)

8 Ekim 2026 17:43 · gecikmeli

Gün Aralığı
27,90 – 28,57
Hacim (adet)
1.640
Piyasa Değeri
1,64 milyar USD
F/K
54,09

BL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-16,0-24,15,0-15,5-5,9-4,511,95,8-20,16,2——-%49,05
20255,1-24,40,2-2,518,41,2-5,01,1-2,37,8-0,5-3,0-%9,00
2024-6,0-3,313,8-10,1-17,81,5-1,94,311,30,412,0-2,0-%2,69
20236,7-4,8-1,8-17,0-6,53,47,93,4-7,6-11,517,87,9-%7,18
2022-11,3-18,0-2,8-8,49,2-9,0-5,17,5-11,8-6,520,9-0,6-%35,03
2021——————————-13,3-5,9-%18,39
En İyi AyKas 2022 · %20,88
En Kötü AyŞub 2025 · -%24,35
Ortalama Aylık-%1,94
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202352,3553,8751,9253,62%2,39856.600
24.08.202352,6352,8552,0252,37-%0,55375.700
23.08.202351,7052,8351,6952,66%1,84256.800
22.08.202352,5052,8051,5851,71-%0,52502.500
21.08.202352,0052,7451,2351,98-%0,17378.200
18.08.202349,6952,4549,6352,07%2,72598.100
17.08.202351,3051,3050,2850,69-%0,45662.300
16.08.202350,3251,3650,1450,92%0,71553.000
15.08.202351,6351,7050,2750,56-%3,14610.600
14.08.202351,4952,4651,2152,20%0,27467.400
11.08.202350,1052,3849,8752,06%3,01844.400
10.08.202350,2950,5949,3450,54%3,29853.800
09.08.202350,8651,7448,2248,93-%6,762,05 milyon
08.08.202353,1853,3952,2852,48-%3,481,01 milyon
07.08.202354,1954,6353,2754,37%0,76369.700
04.08.202354,8355,2953,8653,96-%0,77588.800
03.08.202354,5055,0454,1954,38-%1,09444.300
02.08.202356,7456,7454,9454,98-%6,08516.100
01.08.202357,6258,8056,9458,54%0,79555.700
31.07.202356,6058,2656,6058,08%2,56525.100
28.07.202356,5257,3456,3856,63%1,83479.300
27.07.202357,1257,2555,2455,61-%1,58395.200
26.07.202356,6456,6455,8656,50-%0,62404.400
25.07.202355,9356,8655,2556,85%1,64594.700
24.07.202354,9956,2454,4155,93%2,02697.800
21.07.202356,8456,8954,7654,82-%2,19761.600
20.07.202357,4958,1155,8256,05-%3,18489.100
19.07.202357,8158,7257,2257,89%1,45782.400
18.07.202356,6457,1956,2757,06%0,48460.000
17.07.202354,8057,0354,6056,79%3,27554.700
14.07.202356,6056,9954,7654,99-%3,19445.900
13.07.202355,8757,1955,0456,80%2,10464.100
12.07.202356,0056,2355,0755,63%1,61364.300
11.07.202354,3554,8053,8054,75%1,05422.000
10.07.202352,6654,6852,6654,18%2,11676.300
07.07.202352,9953,8052,9953,06-%0,04520.000
06.07.202352,8953,4552,4853,08-%1,65495.300
05.07.202353,3854,9052,4053,97%0,13647.400
03.07.202353,4454,0353,2953,90%0,15160.900
30.06.202354,7455,0853,7753,82-%0,52453.600
29.06.202354,0754,9953,8754,10%0,02444.900
28.06.202354,1254,6053,2554,09-%0,57568.100
27.06.202354,9455,3254,1954,40-%0,20545.900
26.06.202353,4954,7953,2954,51%1,17578.600
23.06.202353,6354,4053,1053,88-%1,461,02 milyon
22.06.202353,2054,7252,8254,68%2,13665.800
21.06.202353,5753,8152,5553,54-%0,37552.300
20.06.202352,6553,7852,0453,74%0,49462.100
16.06.202354,9654,9653,3853,48-%1,46843.300
15.06.202351,7154,7151,4754,27%4,21965.300
14.06.202354,1554,3051,8652,08-%3,77842.400
13.06.202353,2854,3852,0154,12%3,112,11 milyon
12.06.202352,7653,1452,2752,49%0,42654.400
09.06.202352,3053,1851,9052,27%0,13494.200
08.06.202352,9053,0852,0452,20-%1,69544.000
07.06.202355,1155,8452,7553,10-%3,03999.200
06.06.202354,8956,2954,3254,76-%0,89976.300
05.06.202354,8555,3553,5855,25-%0,02503.700
02.06.202353,5955,5352,7755,26%4,64874.500
01.06.202352,0053,2651,1552,81%1,42737.000

Yabancı HisselerABDTeknolojiUSD