15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BL logo

BL hisse senedi

Blackline Inc

ABDTeknoloji

28,36USD

0,03 (%0,11)

8 Ekim 2026 19:30 · gecikmeli

Gün Aralığı
27,90 – 28,57
Hacim (adet)
7.047
Piyasa Değeri
1,64 milyar USD
F/K
54,09

BL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-16,0-24,15,0-15,5-5,9-4,511,95,8-20,16,2——-%49,05
20255,1-24,40,2-2,518,41,2-5,01,1-2,37,8-0,5-3,0-%9,00
2024-6,0-3,313,8-10,1-17,81,5-1,94,311,30,412,0-2,0-%2,69
20236,7-4,8-1,8-17,0-6,53,47,93,4-7,6-11,517,87,9-%7,18
2022-11,3-18,0-2,8-8,49,2-9,0-5,17,5-11,8-6,520,9-0,6-%35,03
2021——————————-13,3-5,9-%18,39
En İyi AyKas 2022 · %20,88
En Kötü AyŞub 2025 · -%24,35
Ortalama Aylık-%1,94
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.202349,8752,2749,8052,07%4,061,46 milyon
30.05.202352,1552,4349,9350,04-%2,30504.700
26.05.202349,8151,3249,5751,22%3,451,06 milyon
25.05.202351,0251,4649,4749,51-%2,67746.400
24.05.202351,2351,5850,8150,87-%1,93689.600
23.05.202353,4154,3151,7051,87-%4,16961.000
22.05.202353,2854,4152,9154,12%0,99780.100
19.05.202355,0255,2953,3553,59-%2,28369.400
18.05.202353,7454,9653,7354,84%1,54604.500
17.05.202352,0754,0851,9154,01%4,11549.200
16.05.202352,5152,8651,8051,88-%2,39464.500
15.05.202352,1053,3751,8353,15%1,82812.600
12.05.202353,4853,6752,0152,20-%2,48716.200
11.05.202354,2154,4653,1853,53-%2,00355.000
10.05.202354,5855,4253,5854,62%2,04610.400
09.05.202352,3653,7352,3653,53%1,46582.400
08.05.202354,5655,2352,0652,76-%1,97865.700
05.05.202356,0056,7353,2053,82%5,451,63 milyon
04.05.202351,8552,4850,6651,04-%1,391,07 milyon
03.05.202352,5853,1251,3851,76-%1,54788.700
02.05.202355,3255,5552,3652,57-%5,45855.500
01.05.202355,4256,2454,9055,60-%0,20598.600
28.04.202354,5056,0053,5355,71%1,31726.400
27.04.202355,6155,8254,6454,99-%0,09370.000
26.04.202356,1356,9054,7155,04-%0,76662.200
25.04.202359,2259,2255,2355,46-%7,611,32 milyon
24.04.202361,5062,0659,6360,03-%2,83405.200
21.04.202362,5462,9561,6261,78-%1,39259.200
20.04.202361,1662,9960,0562,65%0,93496.900
19.04.202362,2762,9562,0462,07-%1,40164.500
18.04.202363,7163,9162,5162,95-%0,52263.100
17.04.202362,6863,3462,3463,28%0,84157.600
14.04.202363,7363,7361,6962,75-%1,44238.200
13.04.202361,3363,7961,1963,67%4,86676.300
12.04.202362,5062,9560,3860,72-%1,49264.600
11.04.202360,6061,6759,7761,64%1,33485.300
10.04.202360,2560,8558,9560,83-%0,36629.800
06.04.202361,9061,9060,7861,05-%1,13458.700
05.04.202363,0663,4061,2961,75-%2,49594.100
04.04.202364,5564,7962,9963,33-%1,78555.200
03.04.202366,5466,5464,0664,48-%3,98435.000
31.03.202365,3567,4565,3567,15%3,77547.900
30.03.202366,0066,5864,6564,71-%0,99372.100
29.03.202364,5965,8964,2565,36%2,78363.400
28.03.202363,5264,2863,0963,59-%0,34302.600
27.03.202363,7064,5362,8263,81%1,56250.100
24.03.202363,2463,5662,1362,83-%1,32320.200
23.03.202363,2565,2863,2563,67%1,68269.300
22.03.202365,2565,2562,4162,62-%4,40528.400
21.03.202364,3466,0763,8365,50%2,73352.800
20.03.202366,6066,6063,2363,76-%4,48768.300
17.03.202366,2966,9765,4666,75%0,91731.900
16.03.202363,5466,3163,3566,15%3,42572.000
15.03.202361,4663,9760,8663,96%1,90721.300
14.03.202363,9965,1761,0662,77%1,26653.100
13.03.202360,1363,1859,6061,99%2,45879.400
10.03.202363,8563,8560,3660,51-%5,70896.300
09.03.202367,1067,7564,0864,17-%4,47534.500
08.03.202367,1367,6066,3167,17%0,00259.400
07.03.202367,9469,2966,9967,17-%1,29459.200

Yabancı HisselerABDTeknolojiUSD