15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BL logo

BL hisse senedi

Blackline Inc

ABDTeknoloji

28,59USD

0,26 (%0,92)

8 Ekim 2026 19:59 · gecikmeli

Gün Aralığı
27,90 – 28,57
Hacim (adet)
8.723
Piyasa Değeri
1,64 milyar USD
F/K
54,09

BL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-16,0-24,15,0-15,5-5,9-4,511,95,8-20,16,2——-%49,05
20255,1-24,40,2-2,518,41,2-5,01,1-2,37,8-0,5-3,0-%9,00
2024-6,0-3,313,8-10,1-17,81,5-1,94,311,30,412,0-2,0-%2,69
20236,7-4,8-1,8-17,0-6,53,47,93,4-7,6-11,517,87,9-%7,18
2022-11,3-18,0-2,8-8,49,2-9,0-5,17,5-11,8-6,520,9-0,6-%35,03
2021——————————-13,3-5,9-%18,39
En İyi AyKas 2022 · %20,88
En Kötü AyŞub 2025 · -%24,35
Ortalama Aylık-%1,94
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202370,9170,9167,6968,05-%3,49809.100
03.03.202370,4871,3469,7670,51%1,38409.900
02.03.202368,6170,2168,0669,55%0,48233.700
01.03.202368,3169,7667,5469,22%1,26364.500
28.02.202368,5069,6768,2968,36-%0,74528.400
27.02.202372,0972,0968,4168,87-%3,10361.600
24.02.202369,2371,1969,0071,07%0,34417.200
23.02.202371,9272,5069,9670,83-%0,91232.700
22.02.202371,3972,4170,6371,48%0,08402.300
21.02.202369,7771,8469,2571,42-%0,42750.600
17.02.202372,2272,4870,7471,72-%0,82538.000
16.02.202372,1273,4371,2572,31-%2,28811.400
15.02.202370,9077,0070,2474,00%1,971,32 milyon
14.02.202372,5675,3171,5772,57-%0,66894.500
13.02.202373,3574,0071,7173,05%0,69537.200
10.02.202373,0773,6572,3372,55-%2,38516.300
09.02.202375,5075,8674,1174,32%0,03438.800
08.02.202374,9975,0573,4774,30-%0,92353.100
07.02.202373,6275,0672,4974,99%1,86479.300
06.02.202375,0075,6873,4973,62-%3,13361.300
03.02.202374,5976,8974,5576,00-%2,06502.300
02.02.202375,3177,9075,1977,60%5,11685.300
01.02.202371,8074,6571,7073,83%2,83589.600
31.01.202370,7572,1570,7371,80%1,84325.600
30.01.202370,7571,6570,0570,50-%1,71230.700
27.01.202369,2571,9969,2571,73%2,85414.400
26.01.202368,6470,0667,8969,74%3,78536.700
25.01.202367,3367,6764,6467,20-%3,20642.200
24.01.202370,8372,0069,3569,42-%1,94418.500
23.01.202369,1070,8968,6170,79%2,77422.600
20.01.202366,5168,9665,6168,88%4,52570.500
19.01.202367,1968,3865,8465,90-%2,66611.100
18.01.202368,7071,4867,5267,70-%3,51581.700
17.01.202370,1971,1168,0070,16-%0,68496.700
13.01.202371,7772,9870,4570,64-%2,99420.600
12.01.202371,6472,9469,5072,82%2,09300.700
11.01.202371,0072,1970,6271,33%0,73274.400
10.01.202368,4871,1268,2170,81%2,80254.600
09.01.202367,6670,7467,6668,88-%0,20370.700
06.01.202367,1569,4065,2769,02%3,88384.500
05.01.202367,9768,8166,3466,44-%3,23406.800
04.01.202369,1169,1567,7268,66%1,21377.900
03.01.202368,5069,9066,8267,84%0,85257.200
30.12.202266,2467,7765,5767,27-%0,30238.900
29.12.202265,2668,0865,0367,47%4,85245.800
28.12.202264,5664,8563,8764,35-%0,54275.300
27.12.202265,3665,4964,0064,70-%1,69223.400
23.12.202265,6866,2864,6965,81-%0,33224.300
22.12.202265,0266,3064,7766,03-%0,08257.700
21.12.202266,2766,9565,2166,08%0,40298.000
20.12.202264,9066,6964,6965,82%0,41276.300
19.12.202268,5968,5965,2265,55-%4,49356.400
16.12.202267,1469,1366,2268,63%0,59625.400
15.12.202269,5870,4967,6068,23-%3,89463.600
14.12.202270,9473,2170,1670,99-%0,20392.100
13.12.202272,9673,6469,8071,13%2,69412.400
12.12.202266,7970,9665,4769,27%4,65805.300
09.12.202267,5368,6066,0266,19-%2,43330.100
08.12.202264,2968,8864,1467,84%6,25580.800
07.12.202262,1763,9661,4563,85%2,31411.100

Yabancı HisselerABDTeknolojiUSD