15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BL logo

BL hisse senedi

Blackline Inc

ABDTeknoloji

28,68USD

0,35 (%1,24)

8 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
27,90 – 28,57
Hacim (adet)
17.662
Piyasa Değeri
1,64 milyar USD
F/K
54,09

BL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-16,0-24,15,0-15,5-5,9-4,511,95,8-20,16,2——-%49,05
20255,1-24,40,2-2,518,41,2-5,01,1-2,37,8-0,5-3,0-%9,00
2024-6,0-3,313,8-10,1-17,81,5-1,94,311,30,412,0-2,0-%2,69
20236,7-4,8-1,8-17,0-6,53,47,93,4-7,6-11,517,87,9-%7,18
2022-11,3-18,0-2,8-8,49,2-9,0-5,17,5-11,8-6,520,9-0,6-%35,03
2021——————————-13,3-5,9-%18,39
En İyi AyKas 2022 · %20,88
En Kötü AyŞub 2025 · -%24,35
Ortalama Aylık-%1,94
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.12.202264,7164,7562,2862,41-%4,24442.200
05.12.202266,6967,0064,2565,17-%3,15397.200
02.12.202267,2868,4166,4367,29-%2,79379.700
01.12.202267,4669,8867,0069,22%2,26429.200
30.11.202263,7167,7863,6267,69%6,00578.000
29.11.202262,7264,0662,4063,86%2,08255.200
28.11.202262,4963,4861,8862,56-%0,82317.100
25.11.202262,9463,8461,9763,08-%0,10102.500
23.11.202260,5763,6759,7363,14%4,24481.900
22.11.202260,1960,7058,0360,57%0,15253.900
21.11.202259,7560,7158,3660,48-%0,07343.900
18.11.202263,7263,9159,9960,52-%2,04278.100
17.11.202262,0063,5461,0961,78-%3,77457.700
16.11.202265,0566,3163,5564,20-%2,49309.800
15.11.202264,1267,5264,1065,84%3,70688.700
14.11.202265,0465,0663,4063,49-%3,33379.200
11.11.202261,9866,5161,5165,68%5,73422.500
10.11.202258,5262,3258,5162,12%14,04813.800
09.11.202254,7555,5153,6154,47-%1,39458.400
08.11.202257,9057,9054,9655,24-%3,91710.300
07.11.202257,8258,1854,8457,49-%0,64911.300
04.11.202255,0058,5652,9457,86%18,031,52 milyon
03.11.202250,6651,9148,7349,02-%4,82993.200
02.11.202254,6554,8251,2151,50-%5,501,33 milyon
01.11.202257,1257,4454,3354,50-%2,68488.800
31.10.202256,9857,3955,7856,00-%1,93475.000
28.10.202257,0158,1655,3657,10%0,33482.900
27.10.202256,8558,2256,1956,91%1,35278.300
26.10.202255,9758,0254,1856,15-%0,85307.800
25.10.202253,1356,8552,4256,63%8,07759.000
24.10.202253,1953,4851,1852,40-%1,47436.700
21.10.202255,5555,6651,8353,18-%6,09946.200
20.10.202255,2758,4254,8156,63%2,07459.100
19.10.202258,3659,6855,3655,48-%9,03551.600
18.10.202262,3462,9359,9460,99%0,43462.400
17.10.202260,2762,1560,2760,73%4,83336.300
14.10.202261,1461,7357,8057,93-%4,23282.700
13.10.202257,5462,3756,4160,49%1,82563.000
12.10.202258,3159,4856,9759,41%1,80407.900
11.10.202259,8959,9557,5658,36-%2,96431.500
10.10.202262,5462,7259,2260,14-%3,81428.600
07.10.202264,7464,7461,3262,52-%5,42341.800
06.10.202264,9166,3364,8066,10%1,40300.300
05.10.202264,0665,8963,4465,19-%0,32354.700
04.10.202263,2665,4563,2065,40%6,32535.000
03.10.202260,6862,1459,9661,51%2,69337.600
30.09.202260,1261,9659,8059,90-%0,61489.200
29.09.202259,2160,5058,1960,27-%0,26638.700
28.09.202256,3160,7355,6960,43%8,241,19 milyon
27.09.202257,7357,8255,4855,83-%1,66579.800
26.09.202258,0059,4356,1756,77-%2,37909.200
23.09.202258,9059,2757,0558,15-%3,79751.800
22.09.202262,2562,4459,9060,44-%3,80450.100
21.09.202264,5965,2962,5762,83-%2,27425.200
20.09.202265,8466,0663,5564,29-%3,25268.200
19.09.202265,5266,5364,3866,45-%0,27377.900
16.09.202268,3668,7466,0566,63-%4,62601.100
15.09.202270,1272,5169,2469,86-%1,61259.700
14.09.202271,0271,4769,2471,00%0,25290.000
13.09.202270,8172,1769,1770,82-%4,58397.400

Yabancı HisselerABDTeknolojiUSD