15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BL logo

BL hisse senedi

Blackline Inc

ABDTeknoloji

28,80USD

0,47 (%1,66)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
27,90 – 28,57
Hacim (adet)
20.394
Piyasa Değeri
1,64 milyar USD
F/K
54,09

BL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-16,0-24,15,0-15,5-5,9-4,511,95,8-20,16,2——-%49,05
20255,1-24,40,2-2,518,41,2-5,01,1-2,37,8-0,5-3,0-%9,00
2024-6,0-3,313,8-10,1-17,81,5-1,94,311,30,412,0-2,0-%2,69
20236,7-4,8-1,8-17,0-6,53,47,93,4-7,6-11,517,87,9-%7,18
2022-11,3-18,0-2,8-8,49,2-9,0-5,17,5-11,8-6,520,9-0,6-%35,03
2021——————————-13,3-5,9-%18,39
En İyi AyKas 2022 · %20,88
En Kötü AyŞub 2025 · -%24,35
Ortalama Aylık-%1,94
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.09.202273,4974,6472,7974,22%1,38369.100
09.09.202271,5374,0071,5273,21%3,39479.900
08.09.202268,1070,9167,5570,81%3,28528.400
07.09.202266,2068,6965,9068,56%3,75399.800
06.09.202265,9266,7664,7966,08%0,62373.100
02.09.202265,7166,5964,6365,67%0,97525.400
01.09.202266,3267,6261,4165,04-%4,271,35 milyon
31.08.202269,1869,7267,7667,94%0,56430.100
30.08.202267,4768,6467,1867,56%0,43444.200
29.08.202267,2568,6667,2567,27-%1,71241.800
26.08.202271,3571,3767,4368,44-%4,08461.700
25.08.202271,5871,7770,2271,35%0,93483.100
24.08.202268,8771,0468,7170,69%2,67355.400
23.08.202270,2270,9768,2968,85-%2,05612.000
22.08.202269,9170,4968,8670,29-%1,54464.600
19.08.202272,9173,2770,6771,39-%3,27474.600
18.08.202274,3574,4171,7173,80-%0,74787.900
17.08.202267,8576,0867,5174,35%7,581,63 milyon
16.08.202269,7569,9367,8669,11-%1,51338.100
15.08.202269,3970,4968,6470,17%0,59305.300
12.08.202268,8169,9168,0269,76%2,71287.300
11.08.202271,0471,0467,3467,92-%2,79449.300
10.08.202268,1070,6367,5169,87%6,85604.600
09.08.202265,6565,6563,5665,39-%1,67583.500
08.08.202268,0068,9265,6566,50-%1,14493.100
05.08.202265,5968,9564,7067,27-%0,52668.900
04.08.202267,2467,9965,7767,62%1,03604.200
03.08.202264,9967,4564,7066,93%4,03448.600
02.08.202262,8465,0862,6664,34%1,59556.000
01.08.202262,4264,3860,4163,33%0,17464.600
29.07.202263,7163,9762,2163,22-%0,30472.000
28.07.202263,4164,4761,7563,41-%0,08295.900
27.07.202262,6164,0161,7263,46%2,99473.800
26.07.202263,6363,6361,0661,62-%3,81516.600
25.07.202265,6165,6163,0364,06-%1,97531.500
22.07.202267,7168,5064,0365,35-%3,49530.300
21.07.202264,6067,7163,9467,71%4,12655.700
20.07.202262,1465,5062,1465,03%5,18723.100
19.07.202261,8562,2460,5761,83%0,73857.300
18.07.202266,4767,8761,0861,38-%10,391,50 milyon
15.07.202267,0169,1566,1568,50%3,901,13 milyon
14.07.202269,7971,1865,3465,93-%5,67810.800
13.07.202268,2070,4767,0569,89%0,24597.300
12.07.202273,4175,2568,7969,72-%5,40617.500
11.07.202274,8675,6172,1073,70-%2,71559.300
08.07.202273,7076,2873,5675,75%1,47512.400
07.07.202270,4274,8370,4274,65%5,66531.000
06.07.202273,0473,7670,6170,65-%2,53312.900
05.07.202267,3372,5166,6672,49%6,58549.900
01.07.202267,0068,2665,7968,01%2,12345.500
30.06.202268,0668,0965,5366,60-%3,41597.600
29.06.202269,7770,1868,2168,95-%1,50526.200
28.06.202272,9574,0969,7870,00-%4,18742.400
27.06.202275,2375,9372,6173,05-%2,85462.400
24.06.202270,8575,3470,6375,19%7,71736.900
23.06.202268,2170,4067,2669,81%3,42672.900
22.06.202267,1969,7066,9767,50-%0,94729.800
21.06.202268,1370,0468,0368,14%0,61351.700
17.06.202267,1268,6566,4567,73%2,42877.700
16.06.202266,8867,4364,3366,13-%4,061,10 milyon

Yabancı HisselerABDTeknolojiUSD