15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BL logo

BL hisse senedi

Blackline Inc

ABDTeknoloji

29,25USD

0,92 (%3,23)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
27,90 – 28,57
Hacim (adet)
38.371
Piyasa Değeri
1,64 milyar USD
F/K
54,09

BL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-16,0-24,15,0-15,5-5,9-4,511,95,8-20,16,2——-%49,05
20255,1-24,40,2-2,518,41,2-5,01,1-2,37,8-0,5-3,0-%9,00
2024-6,0-3,313,8-10,1-17,81,5-1,94,311,30,412,0-2,0-%2,69
20236,7-4,8-1,8-17,0-6,53,47,93,4-7,6-11,517,87,9-%7,18
2022-11,3-18,0-2,8-8,49,2-9,0-5,17,5-11,8-6,520,9-0,6-%35,03
2021——————————-13,3-5,9-%18,39
En İyi AyKas 2022 · %20,88
En Kötü AyŞub 2025 · -%24,35
Ortalama Aylık-%1,94
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.06.202269,1771,1867,8668,93%1,28888.000
14.06.202267,6969,3466,5368,06%0,35763.300
13.06.202269,7771,3866,5667,82-%6,801,13 milyon
10.06.202273,0373,6871,2272,77-%2,35715.600
09.06.202275,9976,7073,8274,52-%2,97760.900
08.06.202278,0079,2376,4376,80-%1,94345.600
07.06.202274,8578,4074,5978,32%2,93714.500
06.06.202276,7277,6675,2076,09%0,37742.800
03.06.202276,0776,5274,5775,81-%1,91697.000
02.06.202273,1177,4571,3777,29%6,27640.800
01.06.202273,7074,6270,8272,73-%0,67663.100
31.05.202272,2273,8971,3373,22%0,38820.700
27.05.202273,4074,4672,4772,94-%0,08567.200
26.05.202272,6074,0471,1773,00%0,72712.700
25.05.202271,2073,9568,9072,48%1,40915.800
24.05.202269,3072,8767,6871,48%1,301,07 milyon
23.05.202271,7771,7767,4070,56-%2,101,22 milyon
20.05.202267,0672,4866,9472,07%9,201,97 milyon
19.05.202261,8867,1161,8866,00%6,621,27 milyon
18.05.202261,0263,2960,5161,90-%0,471,12 milyon
17.05.202259,8862,3158,6262,19%6,441,86 milyon
16.05.202257,9059,0056,7858,43-%0,201,32 milyon
13.05.202255,7459,5355,7458,55%7,651,33 milyon
12.05.202250,1454,4849,6654,39%5,021,14 milyon
11.05.202252,9254,8351,6651,79-%3,63738.100
10.05.202256,0856,6350,9053,74-%2,02959.200
09.05.202259,1759,6354,7354,85-%9,991,00 milyon
06.05.202261,1863,7459,6060,94-%1,69868.200
05.05.202266,9666,9661,7361,99-%8,62751.300
04.05.202267,9168,2563,0667,84%0,21918.700
03.05.202266,2967,7665,5867,70%0,861,07 milyon
02.05.202266,3768,0665,6267,12%0,10505.900
29.04.202267,7769,3966,9267,05-%1,50907.400
28.04.202266,0568,1964,0368,07%4,19636.800
27.04.202266,0367,1865,0865,33-%1,33527.300
26.04.202268,1268,1265,5166,21-%2,86630.500
25.04.202264,5968,2764,5068,16%3,85510.200
22.04.202266,2567,1565,3065,63-%0,97454.300
21.04.202268,5769,8265,6366,27-%1,79533.300
20.04.202270,5871,2767,2367,48-%3,59550.000
19.04.202268,7270,9768,2169,99%1,49361.200
18.04.202269,2669,6367,5168,96-%0,91289.200
14.04.202271,8972,0469,3269,59-%2,37257.100
13.04.202269,6371,8169,6171,28%2,16562.700
12.04.202271,9073,1969,0969,77-%0,91570.700
11.04.202268,5470,7067,8370,41%1,27348.900
08.04.202270,5870,9469,4169,53-%1,86283.900
07.04.202271,6572,4769,8570,85-%1,42430.000
06.04.202272,4472,7970,6771,87-%2,76317.100
05.04.202275,7775,7773,0473,91-%2,31264.700
04.04.202273,9376,5073,6675,66%2,37332.000
01.04.202273,3574,8873,0373,91%0,94305.900
31.03.202274,2975,0273,0773,22-%1,23365.400
30.03.202276,3176,3473,5774,13-%3,70290.500
29.03.202273,7277,4973,6176,98%6,68763.200
28.03.202272,0873,4271,0472,16-%0,17563.700
25.03.202274,2175,1571,1972,28-%1,87406.100
24.03.202274,5074,5072,3273,66-%0,62591.800
23.03.202275,9076,7574,0074,12-%3,55492.300
22.03.202275,0677,7974,4876,85%1,73512.400

Yabancı HisselerABDTeknolojiUSD