15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BL logo

BL hisse senedi

Blackline Inc

ABDTeknoloji

29,23USD

0,90 (%3,18)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
27,90 – 28,57
Hacim (adet)
38.371
Piyasa Değeri
1,64 milyar USD
F/K
54,09

BL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-16,0-24,15,0-15,5-5,9-4,511,95,8-20,16,2——-%49,05
20255,1-24,40,2-2,518,41,2-5,01,1-2,37,8-0,5-3,0-%9,00
2024-6,0-3,313,8-10,1-17,81,5-1,94,311,30,412,0-2,0-%2,69
20236,7-4,8-1,8-17,0-6,53,47,93,4-7,6-11,517,87,9-%7,18
2022-11,3-18,0-2,8-8,49,2-9,0-5,17,5-11,8-6,520,9-0,6-%35,03
2021——————————-13,3-5,9-%18,39
En İyi AyKas 2022 · %20,88
En Kötü AyŞub 2025 · -%24,35
Ortalama Aylık-%1,94
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.03.202273,6277,5373,6275,54%1,60841.300
18.03.202272,0774,5771,0474,35%2,85698.700
17.03.202269,4772,6669,0072,29%3,75374.900
16.03.202268,0870,5167,6069,68%3,88433.100
15.03.202265,7767,8065,7267,08%1,99378.300
14.03.202267,2667,7365,5465,77-%2,30570.100
11.03.202271,5671,9967,3267,32-%4,78461.400
10.03.202269,1771,1669,1770,70-%1,12440.500
09.03.202269,9871,9169,5571,50%4,35755.000
08.03.202268,0170,5266,8868,52%0,31608.800
07.03.202270,7071,0868,2068,31-%2,33721.200
04.03.202271,6972,8069,5369,94-%2,78474.700
03.03.202275,0475,3771,3871,94-%3,45479.100
02.03.202275,5175,7973,1274,51-%1,04393.500
01.03.202275,6977,3774,9975,29-%0,031,04 milyon
28.02.202271,9375,4771,0975,31%4,311,01 milyon
25.02.202271,0772,2169,3572,20%2,44975.800
24.02.202265,3870,8065,1570,48%3,651,73 milyon
23.02.202270,2170,8667,9868,00-%2,511,07 milyon
22.02.202271,1372,1869,5269,75-%3,29930.000
18.02.202274,6975,4272,0972,12-%3,69890.200
17.02.202278,0378,0574,8074,88-%5,00603.400
16.02.202278,2879,1676,8978,82-%0,37470.200
15.02.202277,9679,7376,7679,11%3,941,23 milyon
14.02.202276,6578,8275,5976,11-%0,81878.300
11.02.202281,0083,8875,3176,73-%15,802,61 milyon
10.02.202289,9993,1188,6391,13-%1,05590.800
09.02.202290,2892,3389,2892,10%3,79442.800
08.02.202287,3289,9486,5788,74%1,06377.900
07.02.202288,5390,6087,6187,81-%0,55313.900
04.02.202286,6089,0885,8188,30%1,88659.800
03.02.202287,1888,2686,1086,67-%2,53380.900
02.02.202291,6291,6388,1888,92-%3,06430.800
01.02.202292,0892,8388,7291,73-%0,15755.900
31.01.202287,6191,9687,5191,87%5,74907.200
28.01.202283,0386,8981,5486,88%5,21547.000
27.01.202285,0586,5582,1782,58-%1,69519.200
26.01.202286,9088,4483,2984,00%0,01700.400
25.01.202286,3587,9782,4183,99-%5,22766.300
24.01.202283,2588,7982,1088,62%3,88646.200
21.01.202285,4787,5184,2785,31-%2,27571.800
20.01.202289,3891,0087,2287,29-%0,98915.000
19.01.202286,9889,5886,9488,15%1,35487.900
18.01.202287,2988,5185,9486,98-%2,23473.700
14.01.202288,9191,6087,0888,96-%0,85752.200
13.01.202295,7195,8689,6189,72-%6,42826.700
12.01.202298,77100,4595,7495,88-%2,90412.300
11.01.202297,7798,9696,9898,74%0,99346.000
10.01.202295,0097,9593,0097,77%1,62408.800
07.01.202296,0598,1995,4596,21-%0,34510.900
06.01.202295,8698,8995,6796,54-%0,17369.100
05.01.202299,43100,5396,1696,70-%3,85512.900
04.01.2022102,83102,8998,61100,57-%2,40404.500
03.01.2022103,70104,64101,10103,04-%0,48565.800
31.12.2021103,42104,50103,31103,54-%0,06166.000
30.12.2021103,38105,43103,38103,60%0,21197.000
29.12.2021103,57103,74101,60103,38-%0,03163.200
28.12.2021105,20105,36103,04103,41-%0,99180.000
27.12.2021105,14105,62103,51104,44%0,50230.100
23.12.2021104,64104,66102,80103,92-%0,61251.200

Yabancı HisselerABDTeknolojiUSD