15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
BL logo

BL hisse senedi

Blackline Inc

ABDTeknoloji

29,25USD

0,92 (%3,23)

9 Ekim 2026 00:32 · gecikmeli

Gün Aralığı
28,14 – 29,30
Hacim (adet)
40.608
Piyasa Değeri
1,64 milyar USD
F/K
54,09

BL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-16,0-24,15,0-15,5-5,9-4,511,95,8-20,16,2——-%49,05
20255,1-24,40,2-2,518,41,2-5,01,1-2,37,8-0,5-3,0-%9,00
2024-6,0-3,313,8-10,1-17,81,5-1,94,311,30,412,0-2,0-%2,69
20236,7-4,8-1,8-17,0-6,53,47,93,4-7,6-11,517,87,9-%7,18
2022-11,3-18,0-2,8-8,49,2-9,0-5,17,5-11,8-6,520,9-0,6-%35,03
2021——————————-13,3-5,9-%18,39
En İyi AyKas 2022 · %20,88
En Kötü AyŞub 2025 · -%24,35
Ortalama Aylık-%1,94
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.12.2021104,05105,15102,78104,56%0,49383.300
21.12.2021103,06105,56102,34104,05%1,81276.400
20.12.2021102,13104,52101,01102,20-%1,63394.100
17.12.202198,07104,8895,16103,89%4,57829.600
16.12.2021101,07102,5898,2399,35-%1,44666.600
15.12.202199,82101,7198,23100,80%0,521,31 milyon
14.12.2021102,52103,1799,44100,28-%3,91795.100
13.12.2021105,47107,28103,73104,36-%1,22405.700
10.12.2021106,45108,30104,68105,65-%0,75380.200
09.12.2021108,33109,89105,49106,45-%2,30476.300
08.12.2021107,63110,32105,78108,96%0,77473.300
07.12.2021108,58110,64107,43108,13%2,53523.500
06.12.2021103,18106,65100,19105,46%1,96697.800
03.12.2021106,42106,42101,23103,43-%2,64732.300
02.12.2021104,23107,60103,58106,24%1,57693.100
01.12.2021112,11112,11104,47104,60-%4,95645.400
30.11.2021111,51112,43109,03110,05-%1,31624.400
29.11.2021111,22113,00110,00111,51%0,75317.100
26.11.2021110,36113,39109,07110,68-%1,43309.900
24.11.2021113,65114,27111,51112,28-%2,42441.100
23.11.2021114,62115,54111,68115,06-%0,57691.600
22.11.2021119,50119,99114,12115,72-%3,17526.100
19.11.2021120,47122,50119,04119,51-%0,48205.300
18.11.2021121,50122,33119,02120,09-%1,23369.500
17.11.2021124,60125,02120,16121,58-%2,51381.000
16.11.2021127,11127,11123,60124,71-%2,07370.900
15.11.2021128,30128,97126,10127,35-%0,71247.000
12.11.2021126,50128,28125,26128,26%1,77289.800
11.11.2021128,11128,81125,88126,03-%1,42256.700
10.11.2021130,03132,08126,57127,84-%2,70540.300
09.11.2021129,95133,37129,32131,39%1,09266.900
08.11.2021130,33131,20129,18129,97%0,46364.400
05.11.2021130,00135,00128,05129,37%0,29534.900
04.11.2021127,35129,85127,35129,00%1,54390.800
03.11.2021126,99128,41125,59127,04%0,11339.900
02.11.2021127,31128,64125,70126,90-%0,45348.800
01.11.2021127,05129,00125,85127,48%0,48450.100
29.10.2021124,17127,03124,17126,87%1,93343.400
28.10.2021122,25125,69122,15124,47%2,02282.100
27.10.2021123,81124,58121,26122,00-%1,50302.800
26.10.2021125,10125,95123,09123,86%0,22339.200
25.10.2021126,24126,60123,27123,59-%1,48393.200
22.10.2021126,09126,97124,43125,45-%0,59476.200
21.10.2021125,34127,00125,34126,19%0,74414.500
20.10.2021124,23125,38123,51125,26%1,11272.000
19.10.2021124,97126,13123,67123,88-%0,93247.400
18.10.2021123,41126,05123,21125,04%1,37401.300
15.10.2021125,00125,96123,07123,35-%0,46354.700
14.10.2021124,82126,08123,79123,92%1,32514.600
13.10.2021121,44124,90120,20122,31%2,32593.000
12.10.2021117,37120,48116,82119,54%2,34211.100
11.10.2021117,13118,50116,04116,81-%0,71119.400
08.10.2021119,06119,06116,99117,64-%0,85111.900
07.10.2021117,81120,52117,46118,65—258.000

Yabancı HisselerABDTeknolojiUSD