15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
BL logo

BL hisse senedi

Blackline Inc

ABDTeknoloji

28,33USD

0,16 (%0,57)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
27,90 – 28,57
Hacim (adet)
693.700
Piyasa Değeri
1,64 milyar USD
F/K
54,09

BL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-16,0-24,15,0-15,5-5,9-4,511,95,8-20,16,2——-%49,05
20255,1-24,40,2-2,518,41,2-5,01,1-2,37,8-0,5-3,0-%9,00
2024-6,0-3,313,8-10,1-17,81,5-1,94,311,30,412,0-2,0-%2,69
20236,7-4,8-1,8-17,0-6,53,47,93,4-7,6-11,517,87,9-%7,18
2022-11,3-18,0-2,8-8,49,2-9,0-5,17,5-11,8-6,520,9-0,6-%35,03
2021——————————-13,3-5,9-%18,39
En İyi AyKas 2022 · %20,88
En Kötü AyŞub 2025 · -%24,35
Ortalama Aylık-%1,94
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202562,2663,7661,8463,60-%0,39413.900
31.01.202563,7264,3763,1763,85%0,65619.300
30.01.202566,2566,2563,2863,44%0,87880.200
29.01.202564,8164,8162,8562,89-%3,10508.800
28.01.202561,5565,1461,5364,90%5,15976.700
27.01.202560,1963,3960,0361,72%2,08454.600
24.01.202560,5661,0259,8660,46%0,02429.600
23.01.202558,9860,5358,7660,45%1,26349.400
22.01.202561,2661,3858,8259,70-%2,45576.600
21.01.202560,1461,2960,0061,20%2,60442.500
17.01.202560,7960,9059,4759,65-%0,60425.700
16.01.202559,6660,2559,1560,01%2,28651.300
15.01.202559,5459,9457,9458,67%0,79425.400
14.01.202556,7858,4356,2158,21%3,17617.800
13.01.202555,0156,4955,0056,42%1,37719.400
10.01.202556,2056,4055,2755,66-%2,50515.500
08.01.202557,3457,6856,8457,09-%1,14500.600
07.01.202558,9959,1157,4657,75-%2,04620.700
06.01.202560,6861,4158,3158,95-%4,36793.400
03.01.202560,8761,6660,5761,64%2,17376.600
02.01.202561,0061,2759,7760,33-%0,71426.600
31.12.202460,7760,9759,6860,76%0,65578.700
30.12.202460,5960,9859,5560,37-%1,36657.300
27.12.202462,1062,2960,5461,20-%2,06335.400
26.12.202462,1662,6361,8162,49%0,18210.800
24.12.202462,5362,5461,8362,38%0,34123.700
23.12.202463,1763,5461,6662,17-%1,99422.700
20.12.202461,7063,9361,7063,43%1,471,07 milyon
19.12.202463,1764,4462,1362,51-%0,33635.300
18.12.202464,6065,1061,6362,72-%2,70953.100
17.12.202465,0465,0462,6664,46-%0,74723.900
16.12.202463,7565,0963,5964,94%1,69492.400
13.12.202464,3364,5563,2663,86-%1,45465.500
12.12.202464,2865,0063,6664,80%0,19584.600
11.12.202463,6964,9562,4964,68%2,13581.800
10.12.202463,0663,6762,6863,33-%0,16333.100
09.12.202464,3664,6762,8263,43-%1,25340.500
06.12.202463,5264,4363,1864,23%2,10452.800
05.12.202463,6763,9362,7962,91-%0,93340.200
04.12.202463,0464,3162,6763,50%1,11597.500
03.12.202462,0563,1261,8862,80%0,69697.200
02.12.202462,1562,9961,4062,37%0,58562.800
29.11.202462,1662,4561,3562,01%0,21213.300
27.11.202463,2863,5961,8361,88-%1,89537.100
26.11.202462,0763,5061,8063,07%0,48771.400
25.11.202463,0063,7962,5262,77%0,11745.200
22.11.202462,1663,0861,8962,70%1,64577.000
21.11.202459,6762,2359,2661,69%5,40973.100
20.11.202458,0558,5556,6958,53%1,441,09 milyon
19.11.202459,4659,6857,3757,70-%0,45869.200
18.11.202459,5059,5857,9557,96-%2,28491.700
15.11.202461,4161,4158,9459,31-%2,06671.800
14.11.202462,6863,1160,4360,56-%2,93530.500
13.11.202461,4263,1060,2562,39%2,03699.100
12.11.202462,1262,8060,8861,15-%2,19490.700
11.11.202460,3262,5960,2862,52%3,561,14 milyon
08.11.202459,8561,2057,7160,37%1,551,27 milyon
07.11.202458,8359,6258,2659,45%1,401,31 milyon
06.11.202458,5258,9657,6658,63%4,721,15 milyon
05.11.202454,8756,1954,8755,99%1,60506.600

Yabancı HisselerABDTeknolojiUSD