15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
BL logo

BL hisse senedi

Blackline Inc

ABDTeknoloji

28,33USD

0,16 (%0,57)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
27,90 – 28,57
Hacim (adet)
693.700
Piyasa Değeri
1,64 milyar USD
F/K
54,09

BL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-16,0-24,15,0-15,5-5,9-4,511,95,8-20,16,2——-%49,05
20255,1-24,40,2-2,518,41,2-5,01,1-2,37,8-0,5-3,0-%9,00
2024-6,0-3,313,8-10,1-17,81,5-1,94,311,30,412,0-2,0-%2,69
20236,7-4,8-1,8-17,0-6,53,47,93,4-7,6-11,517,87,9-%7,18
2022-11,3-18,0-2,8-8,49,2-9,0-5,17,5-11,8-6,520,9-0,6-%35,03
2021——————————-13,3-5,9-%18,39
En İyi AyKas 2022 · %20,88
En Kötü AyŞub 2025 · -%24,35
Ortalama Aylık-%1,94
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202455,2455,9554,9355,11-%0,72249.000
01.11.202455,4756,1755,3055,51%0,25395.800
31.10.202456,2556,7255,3755,37-%1,35546.200
30.10.202457,0657,5256,0556,13-%2,09391.600
29.10.202456,5957,9556,5757,33%0,51568.800
28.10.202457,2458,4457,0257,04%0,83822.300
25.10.202457,3957,6356,0356,57-%1,14413.200
24.10.202457,1357,5156,7657,22%0,63340.300
23.10.202457,5557,5556,4256,86-%1,23554.200
22.10.202457,1257,6256,7357,57%0,86337.500
21.10.202459,0059,1357,0057,08-%3,14406.200
18.10.202459,4260,2258,8058,93-%0,441,00 milyon
17.10.202458,5559,3358,1159,19%1,54699.600
16.10.202457,5858,3057,5558,29%1,16807.600
15.10.202456,4557,7356,3157,62%2,16833.300
14.10.202456,1456,4455,1356,40%0,64528.100
11.10.202454,8456,1154,6156,04%2,11333.300
10.10.202454,7255,1754,3054,88-%0,94328.700
09.10.202454,2055,5854,2055,40%1,56864.200
08.10.202454,4255,0954,3654,55%0,37516.800
07.10.202454,3954,9454,0054,35-%0,29386.000
04.10.202454,6354,8254,1954,51%1,15479.400
03.10.202454,2154,4353,6353,89-%1,30498.900
02.10.202454,1355,3154,0154,60%0,87490.000
01.10.202455,0255,0253,5554,13-%1,83637.100
30.09.202454,6756,4853,1655,14%4,331,69 milyon
27.09.202452,5753,0252,2452,85%1,07416.400
26.09.202451,5352,6050,4452,29%3,61651.600
25.09.202451,0551,3250,1750,47-%1,25830.700
24.09.202451,4752,0450,6451,11-%0,251,28 milyon
23.09.202451,9352,1051,1851,24-%1,42693.200
20.09.202452,0352,0851,3651,98%0,131,02 milyon
19.09.202452,5752,5751,2951,91%1,19468.100
18.09.202450,7851,6850,5251,30%1,00593.900
17.09.202450,3551,1050,3050,79%1,46298.600
16.09.202450,2250,8349,5650,06%0,10530.200
13.09.202449,6750,1649,3650,01%1,52423.600
12.09.202449,0449,4848,4149,26%0,78426.800
11.09.202448,1748,9647,6648,88%1,45549.100
10.09.202447,9048,3947,2648,18%0,99510.500
09.09.202447,9148,4847,6047,71-%0,44562.100
06.09.202448,4248,7947,7547,92-%0,89862.700
05.09.202449,1549,1548,2648,35-%1,27893.700
04.09.202448,1349,2048,0048,97%0,95335.100
03.09.202449,1049,6548,4248,51-%2,10432.300
30.08.202449,8950,2549,1849,55-%0,48738.800
29.08.202449,7250,2149,4049,79%1,081,02 milyon
28.08.202449,7350,1248,9049,26-%1,38750.100
27.08.202449,9850,4349,8449,95-%0,60579.500
26.08.202450,9151,2250,2050,25-%1,14909.100
23.08.202450,0050,9849,5450,83%2,69730.200
22.08.202450,9051,3849,4449,50-%2,75703.900
21.08.202451,7052,0850,5950,90-%1,341,25 milyon
20.08.202452,4952,5051,5651,59-%1,40787.400
19.08.202451,7352,4351,5252,32%1,47629.600
16.08.202451,5951,9951,2551,56-%0,44507.000
15.08.202452,4252,7951,3851,79-%0,38802.000
14.08.202452,2052,8451,8151,99-%0,381,19 milyon
13.08.202451,7352,3351,4752,19%2,21800.600
12.08.202451,5351,9550,7651,06-%1,16529.900

Yabancı HisselerABDTeknolojiUSD