15 dk gecikmeli
ASELS 355,25 -%5,52ASTOR 178,30 -%8,38AKBNK 68,10 -%2,01THYAO 286,00 -%1,55TUPRS 379,25 %0,00YKBNK 35,94 -%1,43TRALT 41,26 -%4,76ISCTR 12,64 -%1,79KCHOL 210,00 -%1,69KTLEV 6,78 -%7,76BIMAS 400,75 -%2,08GARAN 128,30 -%2,21EREGL 36,44 -%1,73MIATK 30,78 %1,79SASA 1,85 -%2,63SAHOL 86,90 -%2,14KUYAS 15,86 -%9,99KRDMD 44,00 -%0,90TURSG 5,40 %3,85MGROS 501,00 -%1,96EKGYO 19,35 -%2,03PETKM 20,14 %1,82VAKBN 33,04 -%2,02SISE 37,46 -%1,42
BLK logo

BLK hisse senedi

BlackRock, Inc.

ABDFinansal Kiralama ve Faktoring

1.079,42USD

12,97 (%1,22)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
1.069,42 – 1.086,45
Hacim (adet)
539.100
Piyasa Değeri
168,53 milyar USD
F/K
25,35

BLK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-5,0-9,510,8-1,8-8,113,46,0-8,42,0——%0,85
20254,9-9,1-3,2-3,47,27,15,41,93,4-7,1-3,32,2%4,41
2024-4,64,82,8-9,52,32,011,32,95,33,34,30,2%26,28
20237,1-9,2-2,90,3-2,05,16,9-5,2-7,7-5,322,78,1%14,56
2022-10,1-9,62,7-18,37,1-9,09,9-0,4-17,417,410,9-1,0-%22,60
2021——————————-4,11,2-%2,96
En İyi AyKas 2023 · %22,69
En Kötü AyNis 2022 · -%18,25
Ortalama Aylık%0,53
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.20261.079,011.086,451.069,421.079,42%1,22539.100
05.10.20261.056,301.074,451.040,421.066,45%0,64610.500
02.10.20261.075,421.089,371.058,231.059,63-%0,44565.800
01.10.20261.060,521.072,841.053,141.064,36%0,57524.500
30.09.20261.067,341.071,921.057,481.058,29-%0,90551.100
29.09.20261.069,331.075,881.061,721.067,94-%0,31352.200
28.09.20261.076,991.083,001.063,201.071,25-%1,39517.800
25.09.20261.076,221.087,831.066,531.086,31%1,20513.500
24.09.20261.059,671.073,771.053,491.073,45%1,18501.200
23.09.20261.055,941.073,361.055,941.060,89-%0,54460.700
22.09.20261.089,941.098,111.065,001.066,66-%2,17500.100
21.09.20261.080,001.091,181.064,901.090,27%1,92512.400
18.09.20261.047,141.070,111.041,911.069,78%1,501,09 milyon
17.09.20261.052,061.061,111.047,601.053,96%1,61586.400
16.09.20261.063,381.063,401.017,461.037,24-%2,02633.900
15.09.20261.062,191.067,591.049,751.058,66-%0,65444.800
14.09.20261.073,711.080,021.057,721.065,60-%1,30481.900
11.09.20261.082,811.092,001.072,391.079,65%1,62479.800
10.09.20261.065,341.074,521.061,551.062,40-%0,90368.200
09.09.20261.092,771.092,891.071,201.072,03-%2,13468.400
08.09.20261.107,781.113,031.094,171.095,37-%2,40575.900
04.09.20261.112,001.124,821.111,171.122,29-%0,34410.800
03.09.20261.117,421.132,991.112,071.126,15%1,72519.900
02.09.20261.128,791.137,011.106,401.107,08-%1,86736.900
01.09.20261.142,011.149,141.124,151.128,10-%2,38575.500
31.08.20261.152,871.158,831.142,571.155,61-%0,76796.600
28.08.20261.170,561.183,391.158,321.164,48-%0,26721.300
27.08.20261.168,431.187,171.161,901.167,57-%0,48751.300
26.08.20261.175,711.182,011.170,881.173,21-%0,29644.900
25.08.20261.170,941.180,781.163,361.176,64%0,34488.500
24.08.20261.158,841.174,431.156,571.172,61%1,39585.000
21.08.20261.150,681.160,001.147,331.156,55%1,47380.600
20.08.20261.154,761.159,811.139,291.139,82-%1,65702.200
19.08.20261.161,521.181,681.155,101.158,92%0,40584.600
18.08.20261.149,001.161,811.143,131.154,35%0,63355.300
17.08.20261.167,311.169,481.146,971.147,11-%2,27450.300
14.08.20261.179,001.180,001.168,501.173,73-%0,77514.900
13.08.20261.165,771.186,741.164,311.182,84%1,89379.200
12.08.20261.157,001.162,641.145,081.160,91%1,05378.400
11.08.20261.130,651.152,801.128,451.148,84%1,54438.100
10.08.20261.129,821.139,981.126,001.131,40-%0,44656.200
07.08.20261.132,531.143,521.128,651.136,39%0,63588.800
06.08.20261.135,571.139,631.120,281.129,30-%0,38701.800
05.08.20261.138,501.142,891.121,171.133,58%0,22761.600
04.08.20261.138,501.150,301.130,851.131,13%0,40625.000
03.08.20261.100,071.129,241.096,191.126,63%3,32745.900
31.07.20261.100,841.104,191.089,791.090,39-%0,73378.200
30.07.20261.079,361.104,111.071,371.098,37%1,78624.200
29.07.20261.086,071.110,001.079,191.079,19-%1,671,12 milyon
28.07.20261.069,391.103,481.062,511.097,55%3,331,04 milyon
27.07.20261.067,381.069,991.051,011.062,14%0,61698.100
24.07.20261.039,101.056,481.033,491.055,67%1,78506.300
23.07.20261.051,151.061,431.036,441.037,16-%1,84633.800
22.07.20261.036,601.057,191.034,341.056,63%1,77726.100
21.07.20261.056,861.062,871.030,931.038,24-%1,511,01 milyon
20.07.20261.070,741.073,181.052,161.054,11-%1,69660.900
17.07.20261.068,291.099,411.065,951.072,20-%1,37761.000
16.07.20261.110,941.125,001.079,461.087,05-%0,581,22 milyon
15.07.20261.100,001.109,991.078,001.093,40%6,631,58 milyon
14.07.20261.030,241.036,521.023,051.025,44-%0,59719.100

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD