15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,70 -%5,09AKBNK 68,65 -%1,22THYAO 286,25 -%1,46YKBNK 36,36 -%0,27ISCTR 12,86 -%0,08TUPRS 378,75 -%0,13TRALT 41,08 -%5,17KCHOL 209,10 -%2,11BIMAS 395,50 -%3,36KTLEV 6,62 -%9,93SASA 1,85 -%2,63EREGL 36,52 -%1,51GARAN 129,20 -%1,52MIATK 29,48 -%2,51SAHOL 87,45 -%1,52MGROS 498,50 -%2,45KRDMD 42,86 -%3,47CITAS 127,10 %9,95EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 19,89 %0,56VAKBN 33,28 -%1,30
BLK logo

BLK hisse senedi

BlackRock, Inc.

ABDFinansal Kiralama ve Faktoring

1.063,51USD

-15,91 (-%1,47)

7 Ekim 2026 16:45 · gecikmeli

Gün Aralığı
1.069,42 – 1.086,45
Hacim (adet)
428
Piyasa Değeri
168,53 milyar USD
F/K
25,35

BLK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-5,0-9,510,8-1,8-8,113,46,0-8,42,0——%0,85
20254,9-9,1-3,2-3,47,27,15,41,93,4-7,1-3,32,2%4,41
2024-4,64,82,8-9,52,32,011,32,95,33,34,30,2%26,28
20237,1-9,2-2,90,3-2,05,16,9-5,2-7,7-5,322,78,1%14,56
2022-10,1-9,62,7-18,37,1-9,09,9-0,4-17,417,410,9-1,0-%22,60
2021——————————-4,11,2-%2,96
En İyi AyKas 2023 · %22,69
En Kötü AyNis 2022 · -%18,25
Ortalama Aylık%0,53
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.20261.039,361.039,431.015,971.031,56-%0,44940.900
10.07.20261.039,471.048,501.030,001.036,11%1,61595.000
09.07.2026995,921.021,24991,241.019,68%2,96912.100
08.07.20261.001,731.006,81982,99990,34-%1,89653.400
07.07.20261.012,301.019,011.003,441.009,43-%0,18462.100
06.07.2026998,731.012,30990,241.011,21%1,55613.000
02.07.2026988,501.002,04982,59995,73%1,57634.700
01.07.2026960,42986,57957,11980,38%1,96969.300
30.06.2026950,81969,76950,18961,56%1,20896.200
29.06.2026969,21972,93947,21950,17-%1,51884.700
26.06.2026972,80984,01962,68964,71-%0,741,51 milyon
25.06.2026995,001.002,47966,13971,92-%1,091,13 milyon
24.06.20261.013,361.015,47970,03982,60-%3,221,57 milyon
23.06.20261.049,131.050,001.009,241.015,33-%3,461,46 milyon
22.06.20261.048,201.063,741.042,391.051,74%0,16824.100
18.06.20261.073,771.076,511.045,911.050,09-%0,691,03 milyon
17.06.20261.048,961.075,691.043,601.057,38%0,49781.500
16.06.20261.050,771.056,871.038,511.052,23%0,90462.700
15.06.20261.050,001.060,001.040,831.042,87%1,05543.100
12.06.20261.028,381.041,451.022,001.032,00%1,52549.400
11.06.20261.013,401.022,021.000,571.016,58%0,58842.000
10.06.20261.006,961.020,23999,211.010,68-%0,13565.900
09.06.20261.005,571.012,78987,841.011,96%1,73722.800
08.06.20261.002,191.005,00990,76994,77-%0,08531.700
05.06.20261.011,951.011,95991,18995,60-%2,64724.100
04.06.2026997,841.025,67991,471.022,56%3,201,02 milyon
03.06.20261.001,111.001,37983,75990,87-%2,76793.100
02.06.20261.017,221.036,111.007,001.018,96-%0,17727.600
01.06.20261.041,121.053,241.015,311.020,73-%2,50904.800
29.05.20261.041,871.060,511.040,001.046,88%0,041,08 milyon
28.05.20261.054,981.062,291.045,001.046,49-%2,23846.000
27.05.20261.080,841.085,001.066,711.070,34-%0,66515.300
26.05.20261.077,501.084,451.071,111.077,40%0,41507.400
22.05.20261.070,781.079,991.065,191.073,00%0,87450.900
21.05.20261.048,881.065,371.045,121.063,75%1,16624.700
20.05.20261.038,101.052,311.030,191.051,57%1,47760.400
19.05.20261.074,461.084,001.036,021.036,30-%4,571,02 milyon
18.05.20261.082,821.098,071.079,661.085,88%0,37458.200
15.05.20261.094,521.099,751.080,001.081,90-%2,00456.400
14.05.20261.100,001.111,091.096,411.104,03%0,91502.200
13.05.20261.086,541.098,111.076,421.094,10%0,15823.200
12.05.20261.074,791.096,261.071,001.092,50%1,03484.400
11.05.20261.084,001.089,881.071,541.081,32-%0,32587.400
08.05.20261.074,321.085,231.067,001.084,83%1,60490.600
07.05.20261.075,621.080,741.058,491.067,74-%0,54477.200
06.05.20261.065,751.081,571.064,851.073,57%2,35662.600
05.05.20261.055,001.064,971.047,521.048,91-%0,32541.500
04.05.20261.055,001.068,501.049,891.052,25-%0,89424.600
01.05.20261.069,881.080,731.060,591.061,68-%0,37471.100
30.04.20261.041,001.067,421.033,501.065,60%2,52573.100
29.04.20261.049,001.055,641.031,321.039,38-%0,99398.100
28.04.20261.062,031.066,991.047,861.049,76-%0,67424.500
27.04.20261.040,851.058,501.040,851.056,86%1,14532.500
24.04.20261.053,861.059,131.042,441.044,97-%0,81365.900
23.04.20261.056,101.065,001.041,721.053,47-%0,85538.800
22.04.20261.054,721.063,421.048,311.062,47%1,88550.900
21.04.20261.049,491.070,731.040,401.042,85-%0,53673.900
20.04.20261.048,661.060,001.045,001.048,42-%0,35638.300
17.04.20261.038,281.067,331.036,141.052,14%2,651,11 milyon
16.04.20261.054,111.058,401.011,411.024,95-%2,26950.300

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD