15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
BLK logo

BLK hisse senedi

BlackRock, Inc.

ABDFinansal Kiralama ve Faktoring

1.066,53USD

-12,89 (-%1,19)

7 Ekim 2026 21:44 · gecikmeli

Gün Aralığı
1.058,88 – 1.070,52
Hacim (adet)
14.154
Piyasa Değeri
168,53 milyar USD
F/K
25,35

BLK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-5,0-9,510,8-1,8-8,113,46,0-8,42,0——%0,85
20254,9-9,1-3,2-3,47,27,15,41,93,4-7,1-3,32,2%4,41
2024-4,64,82,8-9,52,32,011,32,95,33,34,30,2%26,28
20237,1-9,2-2,90,3-2,05,16,9-5,2-7,7-5,322,78,1%14,56
2022-10,1-9,62,7-18,37,1-9,09,9-0,4-17,417,410,9-1,0-%22,60
2021——————————-4,11,2-%2,96
En İyi AyKas 2023 · %22,69
En Kötü AyNis 2022 · -%18,25
Ortalama Aylık%0,53
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.20261.053,811.062,001.043,451.048,60-%0,571,01 milyon
14.04.20261.050,001.074,001.040,881.054,56%3,021,35 milyon
13.04.2026992,801.025,65991,961.023,65%2,44929.400
10.04.20261.002,391.002,93991,18999,31-%0,23670.700
09.04.2026993,771.006,32982,221.001,62%0,01676.700
08.04.20261.002,001.017,30995,781.001,54%4,491,25 milyon
07.04.2026954,99962,00949,29958,46-%0,10471.200
06.04.2026961,13966,09955,00959,41-%0,74451.000
02.04.2026931,43971,24929,25966,56%0,96568.800
01.04.2026974,95978,99956,30957,40-%0,45624.400
31.03.2026950,32967,08940,53961,71%2,96800.200
30.03.2026939,45953,51930,69934,06%0,02806.600
27.03.2026959,80961,48930,00933,85-%3,57877.300
26.03.2026972,59985,18966,55968,46-%1,31739.600
25.03.2026988,00992,13963,90981,35%0,54877.400
24.03.2026960,00978,68956,54976,06%0,15626.000
23.03.2026976,89988,30965,00974,58%1,74911.800
20.03.2026970,26971,79945,52957,91-%1,211,41 milyon
19.03.2026957,20972,00949,61969,60%0,13913.300
18.03.2026963,75976,29962,52968,31-%0,28842.000
17.03.2026958,00975,46954,05971,01%2,941,35 milyon
16.03.2026931,47946,52929,00943,26%2,07926.900
13.03.2026932,93943,43920,92924,11%0,131,24 milyon
12.03.2026932,58944,10917,39922,90-%2,971,13 milyon
11.03.2026964,78967,40940,31951,17-%1,671,09 milyon
10.03.2026965,00976,80956,55967,36%1,011,16 milyon
09.03.2026929,38960,39919,00957,67%0,231,93 milyon
06.03.2026991,29994,82948,75955,45-%7,691,85 milyon
05.03.20261.039,691.046,461.022,121.035,00-%1,36672.800
04.03.20261.060,001.062,991.045,001.049,23-%0,32482.100
03.03.20261.033,031.066,991.029,001.052,59-%1,47893.200
02.03.20261.038,771.075,521.031,951.068,31%0,48708.700
27.02.20261.073,071.080,001.040,451.063,23-%2,481,19 milyon
26.02.20261.100,001.108,051.060,121.090,27-%0,32725.400
25.02.20261.086,491.097,671.061,501.093,78%1,18774.200
24.02.20261.061,131.093,861.051,411.081,05%0,94737.300
23.02.20261.099,971.108,221.056,001.071,01-%2,07727.200
20.02.20261.074,911.102,581.068,071.093,64%1,14567.700
19.02.20261.077,901.084,771.064,101.081,28-%1,01662.400
18.02.20261.080,241.103,791.070,351.092,26%1,83700.000
17.02.20261.074,611.087,901.059,231.072,67%0,11921.900
13.02.20261.057,201.072,201.047,001.071,51%1,50669.100
12.02.20261.084,301.087,991.017,001.055,63-%2,521,15 milyon
11.02.20261.089,011.099,001.068,321.082,88-%0,45970.000
10.02.20261.079,251.113,561.078,741.087,78%0,73956.500
09.02.20261.045,091.084,691.044,011.079,90%2,23799.400
06.02.20261.069,501.075,381.047,571.056,38%0,151,34 milyon
05.02.20261.065,901.078,881.049,241.054,80-%1,98756.100
04.02.20261.068,781.081,971.042,941.076,16%0,57827.600
03.02.20261.115,001.118,591.048,541.070,08-%4,43947.200
02.02.20261.118,131.124,331.104,941.119,66%0,06498.700
30.01.20261.115,371.129,071.102,741.118,94-%0,78632.100
29.01.20261.127,141.135,001.107,261.127,78%0,54701.000
28.01.20261.106,001.123,811.098,391.121,67%1,35616.100
27.01.20261.121,561.125,501.098,001.106,69-%1,32537.100
26.01.20261.133,571.141,481.121,111.121,54-%0,74739.300
23.01.20261.133,911.136,491.121,001.129,91-%0,86730.400
22.01.20261.137,601.148,021.132,461.139,72%1,05683.500
21.01.20261.120,001.135,351.114,601.127,85%1,60687.700
20.01.20261.144,001.148,361.105,991.110,05-%4,571,03 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD