15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BLK logo

BLK hisse senedi

BlackRock, Inc.

ABDFinansal Kiralama ve Faktoring

1.069,63USD

-9,79 (-%0,91)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.057,95 – 1.070,52
Hacim (adet)
383.083
Piyasa Değeri
168,53 milyar USD
F/K
25,35

BLK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-5,0-9,510,8-1,8-8,113,46,0-8,42,0——%0,85
20254,9-9,1-3,2-3,47,27,15,41,93,4-7,1-3,32,2%4,41
2024-4,64,82,8-9,52,32,011,32,95,33,34,30,2%26,28
20237,1-9,2-2,90,3-2,05,16,9-5,2-7,7-5,322,78,1%14,56
2022-10,1-9,62,7-18,37,1-9,09,9-0,4-17,417,410,9-1,0-%22,60
2021——————————-4,11,2-%2,96
En İyi AyKas 2023 · %22,69
En Kötü AyNis 2022 · -%18,25
Ortalama Aylık%0,53
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.20261.159,501.181,361.159,001.163,17%0,561,13 milyon
15.01.20261.128,621.162,331.125,061.156,65%5,931,40 milyon
14.01.20261.070,531.094,011.070,411.091,85%0,21953.900
13.01.20261.089,541.094,001.073,731.089,54%0,03730.700
12.01.20261.078,481.090,921.073,911.089,26%0,38726.700
09.01.20261.090,231.092,771.080,001.085,10-%0,26613.800
08.01.20261.060,131.092,451.060,131.087,92%1,19558.100
07.01.20261.108,161.112,801.074,971.075,09-%3,34839.400
06.01.20261.119,321.124,281.106,761.112,28-%0,67537.600
05.01.20261.085,881.131,651.083,251.119,76%3,20926.200
02.01.20261.071,441.089,881.069,001.085,06%1,38603.300
31.12.20251.082,951.085,361.070,081.070,34-%1,20327.600
30.12.20251.088,541.090,001.082,011.083,31-%0,47273.100
29.12.20251.091,041.092,051.082,761.088,40%0,03295.100
26.12.20251.090,721.091,691.084,631.088,11-%0,08230.300
24.12.20251.089,821.094,331.084,001.088,96%0,22195.100
23.12.20251.085,551.091,741.083,401.086,55-%0,15265.400
22.12.20251.066,331.090,961.065,771.088,21%2,64575.500
19.12.20251.066,951.068,561.057,751.060,17-%0,451,17 milyon
18.12.20251.073,911.078,511.057,451.064,99-%0,00588.400
17.12.20251.072,801.083,751.064,641.065,00-%0,29648.100
16.12.20251.081,361.083,191.063,891.068,14-%1,30651.500
15.12.20251.095,431.098,851.078,501.082,16-%0,64564.700
12.12.20251.107,261.107,261.085,011.089,09-%1,16608.000
11.12.20251.084,861.104,331.081,001.101,84%1,71774.100
10.12.20251.077,241.089,771.071,521.083,36%1,12840.700
09.12.20251.060,261.074,091.059,181.071,31%0,87445.300
08.12.20251.074,001.078,861.057,151.062,02-%0,95612.600
05.12.20251.068,491.074,001.062,891.072,16-%0,32544.100
04.12.20251.080,821.086,851.072,641.075,58-%0,40597.800
03.12.20251.043,071.087,091.040,651.079,87%3,97863.200
02.12.20251.043,001.045,121.031,001.038,62-%0,13376.500
01.12.20251.039,001.052,571.037,001.039,94-%0,70624.600
28.11.20251.049,891.053,941.043,861.047,30%0,70300.300
26.11.20251.031,111.048,321.030,041.040,06%1,00561.000
25.11.20251.019,491.033,001.010,921.029,77%1,01688.700
24.11.20251.006,851.024,221.004,941.019,49%0,471,01 milyon
21.11.2025999,001.015,38990,811.014,72%2,241,23 milyon
20.11.20251.029,111.032,49990,58992,52-%2,18677.800
19.11.20251.020,001.025,441.009,061.014,68-%0,44838.600
18.11.20251.022,001.026,771.010,501.019,14-%0,46749.500
17.11.20251.053,491.055,061.014,111.023,80-%3,23935.200
14.11.20251.060,001.065,841.048,261.057,94-%1,09459.100
13.11.20251.090,371.093,361.060,601.069,65-%2,22541.700
12.11.20251.086,401.098,641.086,121.093,93%0,75432.800
11.11.20251.082,161.086,651.076,701.085,76%0,29309.600
10.11.20251.087,681.091,951.071,191.082,63%0,04413.500
07.11.20251.064,431.083,391.057,771.082,20%1,19470.300
06.11.20251.069,641.079,051.056,071.069,44-%0,38415.700
05.11.20251.058,991.082,571.053,631.073,57%1,29550.200
04.11.20251.061,001.067,381.057,001.059,91-%0,83934.800
03.11.20251.079,081.081,831.057,201.068,83-%1,29790.900
31.10.20251.090,001.092,521.073,761.082,81-%1,39895.300
30.10.20251.097,401.106,891.090,951.098,05%0,00631.700
29.10.20251.117,621.121,811.096,991.098,00-%2,40861.700
28.10.20251.131,971.138,651.124,541.124,95-%0,56390.000
27.10.20251.146,391.146,391.128,951.131,31-%0,47726.100
24.10.20251.141,271.144,501.133,241.136,63%1,03560.700
23.10.20251.131,511.132,521.119,991.125,00-%0,41371.600
22.10.20251.129,501.134,941.120,221.129,68-%0,03618.600

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD