15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BLK logo

BLK hisse senedi

BlackRock, Inc.

ABDFinansal Kiralama ve Faktoring

1.069,63USD

-9,79 (-%0,91)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.057,95 – 1.070,52
Hacim (adet)
383.083
Piyasa Değeri
168,53 milyar USD
F/K
25,35

BLK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-5,0-9,510,8-1,8-8,113,46,0-8,42,0——%0,85
20254,9-9,1-3,2-3,47,27,15,41,93,4-7,1-3,32,2%4,41
2024-4,64,82,8-9,52,32,011,32,95,33,34,30,2%26,28
20237,1-9,2-2,90,3-2,05,16,9-5,2-7,7-5,322,78,1%14,56
2022-10,1-9,62,7-18,37,1-9,09,9-0,4-17,417,410,9-1,0-%22,60
2021——————————-4,11,2-%2,96
En İyi AyKas 2023 · %22,69
En Kötü AyNis 2022 · -%18,25
Ortalama Aylık%0,53
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.20251.158,161.159,721.129,471.130,00-%2,591,05 milyon
20.10.20251.178,001.178,991.158,621.160,00-%0,10678.800
17.10.20251.169,061.176,181.154,151.161,16-%0,87777.500
16.10.20251.204,001.209,891.168,131.171,36-%2,601,25 milyon
15.10.20251.200,001.219,941.178,001.202,59%0,701,00 milyon
14.10.20251.140,001.209,821.135,001.194,26%3,391,15 milyon
13.10.20251.147,621.163,441.144,721.155,12%2,01742.400
10.10.20251.172,501.180,931.131,381.132,36-%3,00643.500
09.10.20251.170,631.177,501.157,121.167,43%0,21478.000
08.10.20251.171,441.178,191.155,471.165,00-%0,11393.500
07.10.20251.179,271.183,951.155,031.166,23-%1,11531.300
06.10.20251.168,981.184,131.158,601.179,27%1,60772.600
03.10.20251.166,961.168,011.157,851.160,69%0,01377.200
02.10.20251.145,541.167,481.138,601.160,54%1,71615.800
01.10.20251.154,001.156,921.133,691.141,07-%2,13604.300
30.09.20251.176,651.183,501.154,501.165,87-%0,82691.600
29.09.20251.167,401.182,141.163,851.175,56%1,65567.500
26.09.20251.152,001.159,481.150,781.156,45%0,80435.500
25.09.20251.122,681.149,121.118,001.147,29%1,71680.300
24.09.20251.133,501.140,431.125,611.127,98-%0,33345.400
23.09.20251.138,501.146,261.127,411.131,75-%0,39427.100
22.09.20251.137,191.142,911.133,701.136,21-%0,58366.000
19.09.20251.138,771.145,051.126,001.142,85%0,501,51 milyon
18.09.20251.136,941.151,941.134,501.137,13%0,47523.900
17.09.20251.121,001.133,451.117,001.131,78%1,15508.000
16.09.20251.120,001.123,391.106,611.118,89%0,34547.500
15.09.20251.120,581.125,611.110,501.115,11-%0,74506.800
12.09.20251.132,721.140,001.118,651.123,41-%0,95544.800
11.09.20251.105,001.141,831.102,971.134,18%2,84585.100
10.09.20251.107,281.118,521.098,811.102,89-%0,25367.400
09.09.20251.101,561.113,711.100,051.105,67%0,07334.200
08.09.20251.098,281.105,821.094,001.104,92%0,52671.000
05.09.20251.107,711.110,181.088,571.099,15-%0,87487.600
04.09.20251.109,001.113,001.101,581.108,76%0,84460.000
03.09.20251.112,601.113,201.092,661.099,49-%1,37412.900
02.09.20251.117,841.119,991.100,591.114,77-%1,10391.300
29.08.20251.131,901.134,141.118,451.127,14-%0,30356.100
28.08.20251.133,801.138,001.127,121.130,48-%0,10475.200
27.08.20251.138,391.144,781.131,561.131,63-%0,72310.000
26.08.20251.135,031.142,411.125,531.139,80%0,24580.200
25.08.20251.143,411.150,001.136,571.137,10-%0,96415.000
22.08.20251.128,891.157,751.126,001.148,17%2,08433.700
21.08.20251.124,821.129,001.118,831.124,75-%0,33275.100
20.08.20251.125,861.132,841.114,011.128,46-%0,00573.100
19.08.20251.126,281.135,001.121,801.128,47-%0,67611.700
18.08.20251.134,001.141,001.126,821.136,12%0,10405.800
15.08.20251.163,521.163,521.134,431.135,01-%2,17582.200
14.08.20251.154,131.162,501.144,831.160,16%0,01407.600
13.08.20251.166,501.171,891.148,001.160,03%0,04570.800
12.08.20251.134,331.161,501.131,571.159,61%2,81669.000
11.08.20251.125,001.133,081.121,781.127,93%0,26575.600
08.08.20251.119,721.126,171.114,551.124,97%1,09427.800
07.08.20251.130,001.131,931.108,161.112,83-%0,69381.400
06.08.20251.114,021.122,141.105,971.120,54%0,98404.900
05.08.20251.122,741.122,741.099,521.109,64-%0,58481.300
04.08.20251.097,981.116,061.095,251.116,06%2,22503.100
01.08.20251.089,001.097,661.077,201.091,80-%1,28673.200
31.07.20251.108,291.120,951.103,241.106,01-%0,78498.400
30.07.20251.117,301.126,551.109,441.114,65-%0,61372.400
29.07.20251.123,351.127,941.114,751.121,53%0,33422.000

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD