15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
BLK logo

BLK hisse senedi

BlackRock, Inc.

ABDFinansal Kiralama ve Faktoring

1.069,63USD

-9,79 (-%0,91)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.057,95 – 1.070,52
Hacim (adet)
385.600
Piyasa Değeri
168,53 milyar USD
F/K
25,35

BLK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-5,0-9,510,8-1,8-8,113,46,0-8,42,0——%0,85
20254,9-9,1-3,2-3,47,27,15,41,93,4-7,1-3,32,2%4,41
2024-4,64,82,8-9,52,32,011,32,95,33,34,30,2%26,28
20237,1-9,2-2,90,3-2,05,16,9-5,2-7,7-5,322,78,1%14,56
2022-10,1-9,62,7-18,37,1-9,09,9-0,4-17,417,410,9-1,0-%22,60
2021——————————-4,11,2-%2,96
En İyi AyKas 2023 · %22,69
En Kötü AyNis 2022 · -%18,25
Ortalama Aylık%0,53
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.20251.124,001.125,691.115,091.117,82-%0,49299.300
25.07.20251.122,321.130,661.117,761.123,28%0,44516.300
24.07.20251.117,001.125,761.113,641.118,37-%0,18539.500
23.07.20251.104,171.122,731.100,561.120,37%1,82653.400
22.07.20251.096,081.103,811.086,181.100,39%0,67580.800
21.07.20251.107,681.110,711.093,021.093,02-%0,96445.700
18.07.20251.111,931.119,191.102,581.103,59-%0,16991.300
17.07.20251.085,001.109,291.077,111.105,38%2,141,18 milyon
16.07.20251.054,591.086,951.053,001.082,24%3,451,41 milyon
15.07.20251.070,851.076,471.033,771.046,16-%5,881,94 milyon
14.07.20251.101,081.112,131.098,441.111,46%0,89661.800
11.07.20251.099,611.103,441.091,821.101,64-%0,22545.400
10.07.20251.091,781.105,721.084,151.104,05%1,41467.500
09.07.20251.080,001.088,771.077,641.088,75%1,28340.400
08.07.20251.075,421.079,861.070,001.075,02-%0,09502.500
07.07.20251.084,001.086,841.070,021.075,97-%0,57559.700
03.07.20251.071,331.082,481.066,631.082,15%1,08342.700
02.07.20251.056,001.070,661.050,001.070,57%1,55495.000
01.07.20251.046,581.057,001.041,431.054,27%0,48472.900
30.06.20251.049,981.054,181.041,311.049,25%0,14530.400
27.06.20251.035,601.050,001.034,361.047,82%1,65799.900
26.06.20251.020,521.037,001.017,701.030,79%1,25631.200
25.06.20251.007,731.020,001.000,001.018,08%1,30661.800
24.06.2025995,501.005,85993,001.004,97%1,89699.500
23.06.2025975,32986,45966,48986,30%1,22642.900
20.06.2025982,21986,91973,21974,44-%0,52859.500
18.06.2025970,81988,27966,45979,52%1,07662.600
17.06.2025975,85980,43965,63969,18-%1,32624.800
16.06.2025986,59989,15977,23982,10%1,06522.400
13.06.2025980,32985,57967,34971,82-%1,66674.300
12.06.2025989,91994,50983,74988,25-%0,51558.500
11.06.2025995,301.003,31990,00993,30%0,14645.700
10.06.2025987,50993,12985,00991,90%0,31478.700
09.06.2025991,29994,42981,52988,84-%0,02420.000
06.06.2025993,731.000,98987,33989,05%0,36627.700
05.06.2025989,07991,00978,59985,46-%0,35479.400
04.06.2025987,00991,00984,99988,97%0,70491.700
03.06.2025976,00985,28970,96982,13%0,42495.700
02.06.2025975,71979,89965,00978,07-%0,19425.000
30.05.2025973,14979,97967,34979,89%0,371,06 milyon
29.05.2025978,08979,53965,97976,32%0,52455.500
28.05.2025981,99984,50969,74971,28-%1,02367.100
27.05.2025975,69981,50967,99981,32%1,88843.100
23.05.2025956,89969,73950,30963,18-%0,69517.500
22.05.2025972,00977,79965,68969,90-%0,30364.100
21.05.2025989,00996,68971,09972,83-%2,49696.000
20.05.2025987,89999,00987,52997,71%0,41536.700
19.05.2025979,19995,66976,53993,66%0,40495.000
16.05.2025986,75992,12982,52989,71%0,67723.600
15.05.2025968,68989,44967,11983,08%1,661,16 milyon
14.05.2025960,00969,99959,00967,06%0,82679.200
13.05.2025959,89968,32957,98959,18%0,12604.900
12.05.2025961,42964,94951,13958,03%3,75807.900
09.05.2025930,00932,04922,12923,44-%0,56684.800
08.05.2025930,00944,98927,21928,64%0,90626.700
07.05.2025917,65924,99914,84920,36%0,59547.800
06.05.2025910,49923,77906,57914,97-%0,60482.900
05.05.2025922,94933,70920,19920,53-%0,93384.100
02.05.2025931,42935,16924,32929,20%1,43822.500
01.05.2025912,96923,88905,91916,14%0,21451.700

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD