15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
BLK logo

BLK hisse senedi

BlackRock, Inc.

ABDFinansal Kiralama ve Faktoring

1.069,63USD

-9,79 (-%0,91)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.057,95 – 1.070,52
Hacim (adet)
385.600
Piyasa Değeri
168,53 milyar USD
F/K
25,35

BLK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-5,0-9,510,8-1,8-8,113,46,0-8,41,1——-%0,07
20254,9-9,1-3,2-3,47,27,15,41,93,4-7,1-3,32,2%4,41
2024-4,64,82,8-9,52,32,011,32,95,33,34,30,2%26,28
20237,1-9,2-2,90,3-2,05,16,9-5,2-7,7-5,322,78,1%14,56
2022-10,1-9,62,7-18,37,1-9,09,9-0,4-17,417,410,9-1,0-%22,60
2021——————————-4,11,2-%2,96
En İyi AyKas 2023 · %22,69
En Kötü AyNis 2022 · -%18,25
Ortalama Aylık%0,52
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025912,96923,88905,91916,14%0,21451.700
30.04.2025905,96915,88893,94914,26-%0,681,03 milyon
29.04.2025910,89921,70905,05920,52%0,74392.300
28.04.2025906,23923,52906,23913,74%0,67685.200
25.04.2025913,25918,27899,36907,69-%0,94444.400
24.04.2025895,50916,71892,91916,26%2,66619.700
23.04.2025909,17929,00888,76892,54%0,60553.100
22.04.2025869,92888,47864,51887,22%3,89600.700
21.04.2025867,00870,00845,82854,00-%2,49644.400
17.04.2025871,05890,13866,17875,78%1,161,03 milyon
16.04.2025881,24886,90855,22865,78-%2,55591.500
15.04.2025888,90900,75886,23888,44-%0,17516.200
14.04.2025897,27900,00879,59889,95%1,27970.300
11.04.2025848,17888,55840,50878,78%2,33963.000
10.04.2025879,49880,41833,10858,78-%4,271,24 milyon
09.04.2025800,54904,91799,15897,08%9,971,82 milyon
08.04.2025849,30856,80805,00815,72-%0,221,81 milyon
07.04.2025789,63846,22773,74817,50-%0,621,65 milyon
04.04.2025852,88860,52811,16822,62-%7,331,62 milyon
03.04.2025918,56928,21887,16887,65-%7,71903.000
02.04.2025934,03965,96934,03961,84%1,88490.300
01.04.2025945,91957,38931,41944,08-%0,25668.600
31.03.2025933,60949,37920,45946,48-%0,021,20 milyon
28.03.2025966,24967,65945,77946,70-%2,19568.800
27.03.2025965,51976,80957,50967,94-%0,03479.100
26.03.2025975,00980,20964,00968,24-%0,54667.600
25.03.2025970,48977,28961,86973,48%1,04566.700
24.03.2025960,65972,99957,00963,50%1,24640.000
21.03.2025948,00956,34938,17951,73-%0,265,21 milyon
20.03.2025952,69961,63949,52954,17-%0,32667.900
19.03.2025959,68966,00951,00957,23-%0,151,09 milyon
18.03.2025957,63964,57956,01958,62%0,061,09 milyon
17.03.2025937,13960,94933,37958,00%3,15922.300
14.03.2025915,02929,10907,92928,70%3,14623.600
13.03.2025913,02913,50898,26900,46-%1,05656.600
12.03.2025920,00923,53903,54910,06-%0,03630.200
11.03.2025912,13922,97904,95910,37-%0,53963.100
10.03.2025918,10931,78901,53915,26-%3,341,07 milyon
07.03.2025953,03953,03918,99946,92-%1,331,18 milyon
06.03.2025957,63969,01948,73959,64-%0,88698.000
05.03.2025964,00969,66947,85968,14%1,72837.800
04.03.2025952,36964,58933,34951,79-%1,521,04 milyon
03.03.2025979,84990,79958,84966,47-%1,16767.000
28.02.2025943,18980,48942,01977,78%3,481,41 milyon
27.02.2025959,10969,99943,50944,89-%0,93675.200
26.02.2025956,50967,11952,28953,77-%0,44614.300
25.02.2025957,95966,12945,86958,01%0,551,00 milyon
24.02.2025975,35982,28948,11952,80-%2,201,14 milyon
21.02.2025992,49993,21971,01974,22-%1,531,25 milyon
20.02.2025986,50991,32974,02989,38%0,31769.700
19.02.2025971,00989,70966,88986,34%0,87760.300
18.02.2025969,14977,87959,07977,86%0,401,05 milyon
14.02.2025975,00978,65968,38973,92-%0,65965.200
13.02.2025979,04982,00970,27980,30%0,68480.500
12.02.2025975,04980,89965,88973,71-%1,47562.900
11.02.2025980,00989,46973,60988,20%0,27884.900
10.02.2025995,00996,34976,79985,55-%0,65683.700
07.02.20251.008,761.015,91991,15992,04-%1,45731.700
06.02.20251.020,351.023,801.005,001.006,62-%0,78688.500
05.02.20251.020,001.027,551.005,911.014,50-%0,11710.200

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD