15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
BLK logo

BLK hisse senedi

BlackRock, Inc.

ABDFinansal Kiralama ve Faktoring

1.069,63USD

-9,79 (-%0,91)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.057,95 – 1.070,52
Hacim (adet)
385.600
Piyasa Değeri
168,53 milyar USD
F/K
25,35

BLK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-5,0-9,510,8-1,8-8,113,46,0-8,41,1——-%0,07
20254,9-9,1-3,2-3,47,27,15,41,93,4-7,1-3,32,2%4,41
2024-4,64,82,8-9,52,32,011,32,95,33,34,30,2%26,28
20237,1-9,2-2,90,3-2,05,16,9-5,2-7,7-5,322,78,1%14,56
2022-10,1-9,62,7-18,37,1-9,09,9-0,4-17,417,410,9-1,0-%22,60
2021——————————-4,11,2-%2,96
En İyi AyKas 2023 · %22,69
En Kötü AyNis 2022 · -%18,25
Ortalama Aylık%0,52
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.20251.011,541.019,501.004,001.015,66%0,19931.100
03.02.20251.054,481.056,541.006,631.013,75-%5,741,50 milyon
31.01.20251.074,091.084,221.068,761.075,50%0,37958.100
30.01.20251.069,201.078,251.059,331.071,52%1,80532.100
29.01.20251.047,111.066,831.045,311.052,61%0,13808.600
28.01.20251.029,681.055,721.027,051.051,20%2,061,08 milyon
27.01.20251.010,001.030,911.004,691.029,94%0,93662.500
24.01.20251.013,141.026,001.013,141.020,45%0,27731.300
23.01.20251.003,961.017,811.000,831.017,73%1,13645.300
22.01.20251.012,481.013,82998,251.006,34-%0,57570.300
21.01.20251.014,021.026,951.003,721.012,09%0,71671.600
17.01.20251.000,901.012,81997,011.004,96%0,931,09 milyon
16.01.20251.016,541.016,54982,18995,72-%1,72883.800
15.01.20251.019,771.025,45991,001.013,18%5,191,14 milyon
14.01.2025964,32969,60958,04963,17%0,851,06 milyon
13.01.2025946,25957,25943,34955,01-%0,07794.100
10.01.2025979,79982,05948,16955,64-%3,09908.200
08.01.2025980,24990,29976,05986,10%0,54778.500
07.01.20251.011,001.012,00978,25980,76-%3,16970.500
06.01.20251.025,651.029,411.011,491.012,74-%0,79616.200
03.01.20251.022,171.024,001.010,001.020,83%0,34469.000
02.01.20251.030,001.032,101.012,001.017,40-%0,75604.500
31.12.20241.030,811.034,131.019,541.025,11-%0,23619.400
30.12.20241.032,811.036,051.021,481.027,43-%1,60591.700
27.12.20241.048,001.055,441.040,261.044,18-%0,96337.100
26.12.20241.045,001.057,491.045,001.054,28-%0,05292.100
24.12.20241.041,641.054,831.036,671.054,83%1,46276.600
23.12.20241.025,891.041,361.023,361.039,70%1,07488.100
20.12.20241.007,641.036,771.001,981.028,69%1,222,08 milyon
19.12.20241.040,521.040,881.014,951.016,33-%0,39796.300
18.12.20241.049,221.061,001.018,961.020,30-%2,76864.900
17.12.20241.056,021.059,751.038,271.049,22-%1,45990.400
16.12.20241.059,381.071,981.056,501.064,65%0,77897.800
13.12.20241.056,861.061,441.052,331.056,54-%0,22537.300
12.12.20241.068,191.074,051.051,221.058,82-%0,60687.100
11.12.20241.061,141.082,451.060,281.065,26%0,771,14 milyon
10.12.20241.049,861.064,851.045,911.057,07%1,02645.000
09.12.20241.049,971.055,821.043,251.046,38%0,34742.600
06.12.20241.044,421.053,231.038,351.042,87-%0,18550.300
05.12.20241.030,001.057,611.028,531.044,78%0,94880.500
04.12.20241.038,001.039,381.012,481.035,00-%0,381,03 milyon
03.12.20241.031,091.046,291.021,001.039,00%1,85941.700
02.12.20241.026,551.033,651.012,871.020,11-%0,26719.600
29.11.20241.020,821.029,321.020,821.022,80%0,33390.000
27.11.20241.029,551.034,001.018,041.019,45-%0,68481.900
26.11.20241.032,051.038,321.018,201.026,48-%0,49772.700
25.11.20241.048,841.049,001.030,571.031,49-%0,481,46 milyon
22.11.20241.033,001.041,941.028,501.036,46%0,82713.000
21.11.20241.034,731.039,431.024,601.028,00%0,32473.100
20.11.20241.032,351.036,701.018,001.024,67-%0,33593.700
19.11.20241.042,001.044,311.027,591.028,11-%2,08673.500
18.11.20241.038,581.053,221.037,401.049,97%0,25563.200
15.11.20241.038,491.052,511.035,011.047,37%0,03583.400
14.11.20241.040,711.058,891.037,201.047,08%1,561,05 milyon
13.11.20241.038,371.043,651.026,181.030,98-%0,52408.800
12.11.20241.054,201.057,081.033,591.036,35-%1,66489.900
11.11.20241.048,831.068,341.047,501.053,84%1,40681.500
08.11.20241.040,981.050,441.036,671.039,28%0,31454.500
07.11.20241.039,991.044,951.032,401.036,06%0,61528.700
06.11.20241.046,261.057,511.000,001.029,82%1,531,27 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD