15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
BLK logo

BLK hisse senedi

BlackRock, Inc.

ABDFinansal Kiralama ve Faktoring

1.069,63USD

-9,79 (-%0,91)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
1.057,95 – 1.070,52
Hacim (adet)
385.600
Piyasa Değeri
168,53 milyar USD
F/K
25,35

BLK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,5-5,0-9,510,8-1,8-8,113,46,0-8,41,1——-%0,07
20254,9-9,1-3,2-3,47,27,15,41,93,4-7,1-3,32,2%4,41
2024-4,64,82,8-9,52,32,011,32,95,33,34,30,2%26,28
20237,1-9,2-2,90,3-2,05,16,9-5,2-7,7-5,322,78,1%14,56
2022-10,1-9,62,7-18,37,1-9,09,9-0,4-17,417,410,9-1,0-%22,60
2021——————————-4,11,2-%2,96
En İyi AyKas 2023 · %22,69
En Kötü AyNis 2022 · -%18,25
Ortalama Aylık%0,52
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024992,001.017,69992,001.014,35%2,30424.800
04.11.2024979,14992,01976,05991,50%0,65512.500
01.11.2024984,00991,97980,23985,08%0,41792.000
31.10.2024970,16986,07969,54981,03%0,12607.800
30.10.2024985,52998,00978,96979,87-%0,34427.900
29.10.2024985,00989,77979,13983,17-%0,31269.500
28.10.2024982,00989,45979,01986,22%1,25329.400
25.10.2024987,35987,35968,95974,07-%1,01433.500
24.10.2024991,04992,03983,23984,00-%0,42353.600
23.10.2024997,051.008,64982,67988,16-%1,26441.400
22.10.2024997,111.003,87990,791.000,81%0,03504.400
21.10.20241.005,001.008,58997,211.000,53-%0,64311.200
18.10.20241.009,481.009,48998,381.007,02%0,45505.400
17.10.20241.023,601.032,001.001,641.002,50-%1,30684.700
16.10.20241.004,151.019,221.004,151.015,75%0,87547.100
15.10.2024998,001.016,45996,121.007,00%1,54618.800
14.10.2024999,171.001,45989,19991,72%0,15768.400
11.10.2024963,21996,29963,15990,26%3,63927.500
10.10.2024955,00963,33953,62955,59-%0,03564.400
09.10.2024950,00962,95947,98955,92%0,72573.200
08.10.2024951,55955,36942,28949,07%0,89389.000
07.10.2024952,00956,82937,96940,67-%0,90561.400
04.10.2024960,74960,74931,03949,19-%0,24491.700
03.10.2024953,57958,63949,49951,49-%0,60511.100
02.10.2024939,87957,28933,00957,25%2,49368.200
01.10.2024945,32945,32918,96934,02-%1,63543.800
30.09.2024944,29951,27935,97949,51%0,45362.200
27.09.2024945,47950,35942,10945,21%0,02472.500
26.09.2024945,00952,75939,41945,02%0,88459.400
25.09.2024942,72942,84934,61936,80-%0,47476.800
24.09.2024934,00942,16930,00941,23%0,39366.500
23.09.2024929,97939,46928,79937,61%0,95396.500
20.09.2024930,67931,79924,63928,79-%0,65970.100
19.09.2024938,25942,73925,72934,87%1,32625.500
18.09.2024911,81930,50905,75922,71%2,01656.300
17.09.2024897,35908,88895,19904,52%1,04416.900
16.09.2024888,34895,90886,60895,18%1,07380.900
13.09.2024888,14892,14882,68885,73%0,07406.900
12.09.2024880,83886,47874,38885,12%0,91479.000
11.09.2024878,44878,49854,16877,12-%0,76431.900
10.09.2024886,22886,22869,32883,83%0,67269.900
09.09.2024873,44884,01870,92877,94%1,27394.800
06.09.2024878,14884,76861,11866,92-%1,11748.900
05.09.2024889,70889,70873,14876,64-%1,11426.000
04.09.2024880,33890,70879,18886,49%0,01356.600
03.09.2024899,07900,00881,01886,43-%1,71433.500
30.08.2024898,29903,46889,96901,81%0,78478.200
29.08.2024888,66898,66884,78894,87%0,70417.900
28.08.2024886,44895,44883,71888,66%0,29441.200
27.08.2024883,50888,00878,70886,13%0,34300.400
26.08.2024882,76889,00878,78883,14%0,03413.800
23.08.2024869,50884,66867,03882,84%2,03416.300
22.08.2024863,09868,74858,98865,24%0,25327.400
21.08.2024861,88864,92853,76863,09%0,25453.700
20.08.2024869,45871,99859,73860,97-%1,06348.700
19.08.2024873,59877,02866,31870,21-%0,26456.000
16.08.2024872,25874,87868,70872,49%0,05395.200
15.08.2024864,52875,83863,03872,06%1,70520.800
14.08.2024856,03859,62851,38857,52%0,34325.100
13.08.2024844,48856,21843,70854,59%1,95385.800

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD